Deeper Network Historical Data

DPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000172
+0.09%
$ 164,739 $ 33,363
Jan 16, 6 PM $ 0.000172
-0.06%
$ 164,740 $ 33,457
Jan 16, 5 PM $ 0.000172
+0.02%
$ 164,847 $ 33,491
Jan 16, 4 PM $ 0.000172
+0.05%
$ 164,811 $ 33,564
Jan 16, 3 PM $ 0.000172
-0.09%
$ 164,728 $ 33,475
Jan 16, 2 PM $ 0.000172
-0.09%
$ 164,871 $ 33,525
Jan 16, 1 PM $ 0.000172
-0.08%
$ 165,025 $ 33,882
Jan 16, 12 PM $ 0.000172
+0.20%
$ 165,156 $ 34,380
Jan 16, 11 AM $ 0.000172
-0.03%
$ 164,821 $ 34,855
Jan 16, 10 AM $ 0.000172
-0.11%
$ 165,091 $ 35,026
Jan 16, 9 AM $ 0.000172
+0.31%
$ 165,268 $ 34,932
Jan 16, 8 AM $ 0.000172
-0.16%
$ 164,758 $ 35,019
Jan 16, 7 AM $ 0.000172
-0.01%
$ 164,818 $ 35,246
Jan 16, 6 AM $ 0.000172
+0.00%
$ 164,841 $ 35,164
Jan 16, 5 AM $ 0.000172
-0.22%
$ 164,841 $ 35,191
Jan 16, 4 AM $ 0.000172
+0.59%
$ 165,208 $ 35,048
Jan 16, 3 AM $ 0.000171
-0.67%
$ 164,523 $ 34,803
Jan 16, 2 AM $ 0.000172
+0.02%
$ 165,348 $ 34,811
Jan 16, 1 AM $ 0.000172
-0.08%
$ 165,320 $ 35,148
Jan 16, 12 AM $ 0.000173
-0.25%
$ 165,450 $ 35,435
Jan 15, 11 PM $ 0.000173
+0.42%
$ 165,860 $ 35,573
Jan 15, 10 PM $ 0.000172
-0.57%
$ 165,165 $ 35,934
Jan 15, 9 PM $ 0.000174
+0.11%
$ 166,533 $ 36,371
Jan 15, 8 PM $ 0.000173
+0.24%
$ 166,356 $ 36,475
Jan 15, 7 PM $ 0.000173
-0.14%
$ 165,957 $ 36,506
Jan 15, 6 PM $ 0.000173
-0.07%
$ 166,472 $ 36,429
Jan 15, 5 PM $ 0.000173
+0.29%
$ 166,304 $ 36,324
Jan 15, 4 PM $ 0.000173
+0.85%
$ 166,009 $ 36,499
Jan 15, 3 PM $ 0.000172
+0.62%
$ 164,608 $ 36,885
Jan 15, 2 PM $ 0.000171
-1.77%
$ 163,595 $ 37,141
Jan 15, 1 PM $ 0.000174
-1.55%
$ 166,889 $ 36,976
Jan 15, 12 PM $ 0.000176
-0.01%
$ 169,155 $ 37,157
Jan 15, 11 AM $ 0.000176
-1.02%
$ 169,167 $ 36,770
Jan 15, 10 AM $ 0.000178
-0.64%
$ 170,905 $ 36,651
Jan 15, 9 AM $ 0.000179
-0.03%
$ 172,004 $ 36,662
Jan 15, 8 AM $ 0.000179
-0.14%
$ 172,006 $ 36,644
Jan 15, 7 AM $ 0.000179
+0.00%
$ 171,910 $ 36,614
Jan 15, 6 AM $ 0.000179
-0.26%
$ 171,912 $ 37,212
Jan 15, 5 AM $ 0.00018
+0.07%
$ 172,356 $ 37,078
Jan 15, 4 AM $ 0.00018
-0.10%
$ 172,235 $ 37,181
Jan 15, 3 AM $ 0.00018
+0.00%
$ 172,401 $ 37,249
Jan 15, 2 AM $ 0.00018
-0.28%
$ 172,409 $ 37,660
Jan 15, 1 AM $ 0.00018
+0.36%
$ 172,885 $ 37,545
Jan 15, 12 AM $ 0.00018
+0.21%
$ 172,267 $ 37,353
Jan 14, 11 PM $ 0.000179
+0.19%
$ 171,898 $ 38,300
Jan 14, 10 PM $ 0.000179
-2.84%
$ 171,577 $ 38,154
Jan 14, 9 PM $ 0.000184
-0.05%
$ 176,383 $ 37,588
Jan 14, 8 PM $ 0.000184
+0.18%
$ 176,479 $ 37,417
Jan 14, 7 PM $ 0.000184
-0.39%
$ 176,156 $ 37,574
Jan 14, 6 PM $ 0.000184
+0.24%
$ 176,846 $ 37,866