Deeper Network Historical Data

DPR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000184
+0.24%
$ 176,846 $ 37,866
Jan 14, 5 PM $ 0.000184
-0.58%
$ 176,431 $ 37,775
Jan 14, 4 PM $ 0.000185
+0.23%
$ 177,457 $ 37,459
Jan 14, 3 PM $ 0.000185
-1.25%
$ 177,046 $ 37,340
Jan 14, 2 PM $ 0.000187
-0.20%
$ 179,279 $ 37,761
Jan 14, 1 PM $ 0.000187
+0.07%
$ 179,647 $ 37,794
Jan 14, 12 PM $ 0.000187
+0.21%
$ 179,526 $ 37,270
Jan 14, 11 AM $ 0.000187
-0.21%
$ 179,155 $ 37,228
Jan 14, 10 AM $ 0.000187
-0.28%
$ 179,536 $ 37,337
Jan 14, 9 AM $ 0.000188
+0.10%
$ 180,040 $ 37,691
Jan 14, 8 AM $ 0.000188
-0.56%
$ 179,853 $ 37,659
Jan 14, 7 AM $ 0.000189
-0.90%
$ 180,873 $ 39,396
Jan 14, 6 AM $ 0.00019
-0.22%
$ 182,511 $ 39,102
Jan 14, 5 AM $ 0.000191
-0.01%
$ 182,904 $ 40,651
Jan 14, 4 AM $ 0.000191
+0.06%
$ 182,916 $ 40,130
Jan 14, 3 AM $ 0.000191
-0.40%
$ 182,799 $ 40,080
Jan 14, 2 AM $ 0.000192
-0.57%
$ 183,636 $ 39,725
Jan 14, 1 AM $ 0.000193
+0.30%
$ 184,683 $ 39,670
Jan 14, 12 AM $ 0.000192
-2.01%
$ 184,094 $ 39,575
Jan 13, 11 PM $ 0.000196
-0.51%
$ 187,865 $ 38,709
Jan 13, 10 PM $ 0.000197
+0.17%
$ 188,829 $ 38,682
Jan 13, 9 PM $ 0.000197
-0.21%
$ 188,518 $ 38,739
Jan 13, 8 PM $ 0.000197
+0.08%
$ 188,921 $ 38,827
Jan 13, 7 PM $ 0.000197
-1.17%
$ 188,770 $ 38,689
Jan 13, 6 PM $ 0.000199
-0.13%
$ 190,938 $ 38,460
Jan 13, 5 PM $ 0.000199
+0.19%
$ 191,185 $ 37,790
Jan 13, 4 PM $ 0.000199
+0.63%
$ 190,752 $ 37,833
Jan 13, 3 PM $ 0.000198
-1.31%
$ 189,564 $ 38,298
Jan 13, 2 PM $ 0.0002
-0.72%
$ 192,076 $ 37,537
Jan 13, 1 PM $ 0.000202
-0.75%
$ 193,465 $ 37,347
Jan 13, 12 PM $ 0.000203
+0.17%
$ 194,932 $ 37,261
Jan 13, 11 AM $ 0.000203
-0.30%
$ 194,536 $ 37,219
Jan 13, 10 AM $ 0.000204
-1.64%
$ 195,129 $ 37,248
Jan 13, 9 AM $ 0.000207
+0.48%
$ 198,452 $ 37,049
Jan 13, 8 AM $ 0.000206
+1.63%
$ 197,422 $ 37,186
Jan 13, 7 AM $ 0.000203
-0.02%
$ 194,369 $ 34,977
Jan 13, 6 AM $ 0.000203
-0.01%
$ 194,666 $ 34,980
Jan 13, 5 AM $ 0.000203
-0.26%
$ 195,374 $ 34,530
Jan 13, 4 AM $ 0.000203
-0.17%
$ 194,927 $ 34,276
Jan 13, 3 AM $ 0.000204
+0.01%
$ 195,262 $ 34,670
Jan 13, 2 AM $ 0.000204
-0.28%
$ 195,349 $ 34,593
Jan 13, 1 AM $ 0.000204
+0.49%
$ 195,248 $ 34,805
Jan 13, 12 AM $ 0.000203
-0.04%
$ 194,836 $ 34,974
Jan 12, 11 PM $ 0.000203
-0.07%
$ 194,908 $ 34,763
Jan 12, 10 PM $ 0.000203
+0.04%
$ 195,048 $ 37,539
Jan 12, 9 PM $ 0.000203
+0.09%
$ 195,050 $ 38,350
Jan 12, 8 PM $ 0.000203
+0.14%
$ 194,806 $ 41,213
Jan 12, 7 PM $ 0.000203
-2.58%
$ 194,678 $ 41,871
Jan 12, 6 PM $ 0.000208
-0.38%
$ 199,827 $ 26,390
Jan 12, 5 PM $ 0.000209
+0.00%
$ 200,594 $ 27,051