Deeper Network Historical Data

DPR Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000273
-0.01%
$ 296,938 $ 44,679
May 4, 10 PM $ 0.000273
+0.01%
$ 296,956 $ 44,812
May 4, 9 PM $ 0.000273
-0.04%
$ 296,934 $ 44,868
May 4, 8 PM $ 0.000273
+0.01%
$ 297,047 $ 44,691
May 4, 7 PM $ 0.000273
-0.05%
$ 297,017 $ 44,532
May 4, 6 PM $ 0.000273
-0.01%
$ 297,156 $ 44,682
May 4, 5 PM $ 0.000273
-0.03%
$ 297,200 $ 44,751
May 4, 4 PM $ 0.000273
+0.08%
$ 297,289 $ 44,630
May 4, 3 PM $ 0.000273
-0.17%
$ 297,063 $ 44,599
May 4, 2 PM $ 0.000273
+0.22%
$ 297,562 $ 44,691
May 4, 1 PM $ 0.000273
-0.24%
$ 296,919 $ 44,692
May 4, 12 PM $ 0.000273
+0.23%
$ 297,627 $ 44,474
May 4, 11 AM $ 0.000273
-0.07%
$ 296,932 $ 44,511
May 4, 10 AM $ 0.000273
-0.04%
$ 297,138 $ 44,375
May 4, 9 AM $ 0.000273
-0.14%
$ 297,256 $ 44,478
May 4, 8 AM $ 0.000273
+0.20%
$ 297,678 $ 44,372
May 4, 7 AM $ 0.000273
+0.00%
$ 297,095 $ 44,304
May 4, 6 AM $ 0.000273
+0.05%
$ 297,094 $ 44,590
May 4, 5 AM $ 0.000273
-0.04%
$ 296,951 $ 44,590
May 4, 4 AM $ 0.000273
-0.08%
$ 297,059 $ 44,481
May 4, 3 AM $ 0.000273
-0.10%
$ 297,521 $ 44,585
May 4, 2 AM $ 0.000274
-0.20%
$ 297,826 $ 44,555
May 4, 1 AM $ 0.000274
+0.28%
$ 298,436 $ 44,564
May 4, 12 AM $ 0.000273
-0.11%
$ 297,588 $ 44,722
May 3, 11 PM $ 0.000274
+0.52%
$ 298,324 $ 43,191
May 3, 10 PM $ 0.000273
-0.96%
$ 296,781 $ 41,398
May 3, 9 PM $ 0.000275
-0.25%
$ 299,663 $ 39,332
May 3, 8 PM $ 0.000276
+0.58%
$ 300,617 $ 37,384
May 3, 7 PM $ 0.000274
+1.44%
$ 298,877 $ 35,973
May 3, 6 PM $ 0.000271
-0.46%
$ 294,621 $ 34,184
May 3, 5 PM $ 0.000272
+0.16%
$ 295,996 $ 32,159
May 3, 4 PM $ 0.000271
+0.06%
$ 295,526 $ 30,297
May 3, 3 PM $ 0.000271
-1.15%
$ 295,363 $ 28,725
May 3, 2 PM $ 0.000274
-0.09%
$ 298,795 $ 27,348
May 3, 1 PM $ 0.000275
-0.01%
$ 299,078 $ 25,427
May 3, 12 PM $ 0.000275
+0.01%
$ 299,397 $ 23,628
May 3, 11 AM $ 0.000275
+0.01%
$ 299,377 $ 22,055
May 3, 10 AM $ 0.000275
+0.01%
$ 299,251 $ 21,831
May 3, 9 AM $ 0.000275
+0.07%
$ 299,231 $ 21,580
May 3, 8 AM $ 0.000275
-0.16%
$ 299,017 $ 21,571
May 3, 7 AM $ 0.000275
-0.18%
$ 299,492 $ 21,553
May 3, 6 AM $ 0.000275
-0.11%
$ 299,935 $ 21,560
May 3, 5 AM $ 0.000276
+0.69%
$ 300,273 $ 21,688
May 3, 4 AM $ 0.000274
-0.37%
$ 298,201 $ 21,736
May 3, 3 AM $ 0.000275
-0.20%
$ 299,300 $ 21,441
May 3, 2 AM $ 0.000275
-0.22%
$ 299,906 $ 21,639
May 3, 1 AM $ 0.000276
+0.67%
$ 300,164 $ 21,715
May 3, 12 AM $ 0.000273
-0.09%
$ 297,754 $ 21,303
May 2, 11 PM $ 0.000274
+0.02%
$ 298,014 $ 22,577
May 2, 10 PM $ 0.000274
+0.00%
$ 297,964 $ 24,118