Deeper Network Historical Data

DPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000208
-0.38%
$ 199,827 $ 26,390
Jan 12, 5 PM $ 0.000209
+0.00%
$ 200,594 $ 27,051
Jan 12, 4 PM $ 0.000209
+6.53%
$ 200,594 $ 27,081
Jan 12, 3 PM $ 0.000196
+0.39%
$ 188,297 $ 44,986
Jan 12, 2 PM $ 0.000196
-0.16%
$ 188,182 $ 47,821
Jan 12, 1 PM $ 0.000197
+0.07%
$ 188,484 $ 52,225
Jan 12, 12 PM $ 0.000196
+1.36%
$ 188,358 $ 55,308
Jan 12, 11 AM $ 0.000194
-0.32%
$ 186,495 $ 57,078
Jan 12, 10 AM $ 0.000195
-0.56%
$ 187,102 $ 59,102
Jan 12, 9 AM $ 0.000196
+0.06%
$ 188,148 $ 60,518
Jan 12, 8 AM $ 0.000196
-0.13%
$ 188,627 $ 60,135
Jan 12, 7 AM $ 0.000197
-0.73%
$ 188,461 $ 63,434
Jan 12, 6 AM $ 0.000198
+2.50%
$ 189,852 $ 64,786
Jan 12, 5 AM $ 0.000193
-0.21%
$ 185,215 $ 63,961
Jan 12, 4 AM $ 0.000194
+1.27%
$ 185,610 $ 64,324
Jan 12, 3 AM $ 0.000191
+0.22%
$ 183,289 $ 69,450
Jan 12, 2 AM $ 0.000191
-0.37%
$ 182,579 $ 69,771
Jan 12, 1 AM $ 0.000191
-0.57%
$ 183,407 $ 71,404
Jan 12, 12 AM $ 0.000192
+0.49%
$ 184,465 $ 72,812
Jan 11, 11 PM $ 0.000191
-9.46%
$ 183,565 $ 72,842
Jan 11, 10 PM $ 0.000211
-1.61%
$ 202,534 $ 71,065
Jan 11, 9 PM $ 0.000215
+2.46%
$ 205,802 $ 69,970
Jan 11, 8 PM $ 0.00021
+0.14%
$ 200,866 $ 66,092
Jan 11, 7 PM $ 0.00021
+0.03%
$ 201,115 $ 65,250
Jan 11, 6 PM $ 0.00021
-0.82%
$ 201,053 $ 63,819
Jan 11, 5 PM $ 0.000211
+2.18%
$ 202,718 $ 62,790
Jan 11, 4 PM $ 0.000207
-3.13%
$ 199,057 $ 61,367
Jan 11, 3 PM $ 0.000214
-3.58%
$ 205,012 $ 59,298
Jan 11, 2 PM $ 0.000222
+6.60%
$ 212,621 $ 55,254
Jan 11, 1 PM $ 0.000207
+2.44%
$ 198,792 $ 49,856
Jan 11, 12 PM $ 0.000203
+7.83%
$ 194,317 $ 45,810
Jan 11, 11 AM $ 0.000189
+4.13%
$ 181,304 $ 43,226
Jan 11, 10 AM $ 0.000182
+1.10%
$ 174,114 $ 40,296
Jan 11, 9 AM $ 0.00018
+0.82%
$ 172,215 $ 37,982
Jan 11, 8 AM $ 0.000178
-2.33%
$ 170,822 $ 37,273
Jan 11, 7 AM $ 0.000182
+2.88%
$ 174,904 $ 33,522
Jan 11, 6 AM $ 0.000177
-0.45%
$ 170,001 $ 31,372
Jan 11, 5 AM $ 0.000173
+0.39%
$ 166,089 $ 29,994
Jan 11, 4 AM $ 0.000173
-2.40%
$ 165,451 $ 29,331
Jan 11, 3 AM $ 0.000177
-0.01%
$ 169,528 $ 23,798
Jan 11, 2 AM $ 0.000176
+5.45%
$ 168,373 $ 23,602
Jan 11, 1 AM $ 0.000167
+4.36%
$ 159,666 $ 24,908
Jan 11, 12 AM $ 0.00016
-0.36%
$ 152,992 $ 22,598
Jan 10, 11 PM $ 0.00016
+2.69%
$ 153,548 $ 21,972
Jan 10, 10 PM $ 0.000156
-0.51%
$ 149,525 $ 20,290
Jan 10, 9 PM $ 0.000157
-0.21%
$ 150,289 $ 19,483
Jan 10, 8 PM $ 0.000157
-1.68%
$ 150,601 $ 19,442
Jan 10, 7 PM $ 0.00016
-0.09%
$ 153,170 $ 18,837
Jan 10, 6 PM $ 0.00016
-0.12%
$ 153,315 $ 19,545
Jan 10, 5 PM $ 0.00016
-0.19%
$ 153,781 $ 20,241