Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000175
-0.05%
$190,810 $1,687
Jun 28, 3 PM $0.000175
+0.01%
$190,903 $1,688
Jun 28, 2 PM $0.000175
+0.04%
$190,886 $1,691
Jun 28, 1 PM $0.000175
+0.05%
$190,807 $1,700
Jun 28, 12 PM $0.000175
+0.00%
$190,708 $1,699
Jun 28, 11 AM $0.000175
+0.02%
$190,708 $1,695
Jun 28, 10 AM $0.000175
-0.07%
$190,668 $1,702
Jun 28, 9 AM $0.000175
-0.01%
$190,804 $1,700
Jun 28, 8 AM $0.000175
+0.00%
$190,821 $1,716
Jun 28, 7 AM $0.000175
-0.05%
$190,819 $1,709
Jun 28, 6 AM $0.000175
+0.06%
$190,918 $1,706
Jun 28, 5 AM $0.000175
+0.02%
$190,810 $1,701
Jun 28, 4 AM $0.000175
+0.00%
$190,777 $1,702
Jun 28, 3 AM $0.000175
-0.40%
$190,777 $1,704
Jun 28, 2 AM $0.000176
-0.07%
$191,537 $1,645
Jun 28, 1 AM $0.000176
+0.51%
$191,676 $1,647
Jun 28, 12 AM $0.000175
+0.00%
$190,695 $1,589
Jun 27, 11 PM $0.000175
-0.01%
$190,695 $1,588
Jun 27, 10 PM $0.000175
+0.01%
$190,710 $1,574
Jun 27, 9 PM $0.000175
-0.01%
$190,692 $1,566
Jun 27, 8 PM $0.000175
+0.00%
$190,707 $1,569
Jun 27, 7 PM $0.000175
+0.01%
$190,704 $1,575
Jun 27, 6 PM $0.000175
-0.01%
$190,690 $1,678
Jun 27, 5 PM $0.000175
-0.01%
$190,703 $1,680
Jun 27, 4 PM $0.000175
+0.00%
$190,720 $1,687
Jun 27, 3 PM $0.000175
-0.03%
$190,721 $1,716
Jun 27, 2 PM $0.000175
-0.06%
$190,783 $2,028
Jun 27, 1 PM $0.000175
-0.06%
$190,783 $2,025
Jun 27, 12 PM $0.000175
-0.58%
$190,903 $2,028
Jun 27, 11 AM $0.000176
+0.28%
$192,024 $2,431
Jun 27, 10 AM $0.000176
+0.00%
$191,488 $2,434
Jun 27, 9 AM $0.000176
+0.32%
$191,488 $2,436
Jun 27, 8 AM $0.000175
+0.00%
$190,886 $2,430
Jun 27, 7 AM $0.000175
-0.62%
$190,885 $2,437
Jun 27, 6 AM $0.000176
-0.04%
$192,069 $2,440
Jun 27, 5 AM $0.000176
+0.29%
$192,154 $2,449
Jun 27, 4 AM $0.000176
+0.03%
$191,603 $2,451
Jun 27, 3 AM $0.000176
-0.26%
$191,536 $2,466
Jun 27, 2 AM $0.000176
+0.30%
$192,040 $2,475
Jun 27, 1 AM $0.000176
-0.13%
$191,465 $2,497
Jun 27, 12 AM $0.000176
-0.04%
$191,797 $2,169
Jun 26, 11 PM $0.000176
+0.11%
$191,874 $2,531
Jun 26, 10 PM $0.000176
+0.00%
$191,670 $2,565
Jun 26, 9 PM $0.000176
+0.45%
$191,665 $2,576
Jun 26, 8 PM $0.000175
-0.13%
$190,809 $2,948
Jun 26, 7 PM $0.000175
-2.16%
$191,049 $2,971
Jun 26, 6 PM $0.000179
-0.01%
$195,260 $2,875
Jun 26, 5 PM $0.000179
+0.04%
$195,288 $2,872
Jun 26, 4 PM $0.000179
+0.34%
$195,214 $2,875
Jun 26, 3 PM $0.000179
-0.01%
$194,555 $2,843