Deeper Network Historical Data

DPR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00016
-0.09%
$ 153,170 $ 18,837
Jan 10, 6 PM $ 0.00016
-0.12%
$ 153,315 $ 19,545
Jan 10, 5 PM $ 0.00016
-0.19%
$ 153,781 $ 20,241
Jan 10, 4 PM $ 0.00016
+0.00%
$ 153,791 $ 21,160
Jan 10, 3 PM $ 0.00016
+0.17%
$ 153,797 $ 21,946
Jan 10, 2 PM $ 0.00016
+0.00%
$ 153,536 $ 22,100
Jan 10, 1 PM $ 0.00016
+0.17%
$ 153,797 $ 22,214
Jan 10, 12 PM $ 0.00016
-0.16%
$ 153,536 $ 22,107
Jan 10, 11 AM $ 0.00016
+0.00%
$ 153,778 $ 22,189
Jan 10, 10 AM $ 0.00016
+0.36%
$ 153,780 $ 22,193
Jan 10, 9 AM $ 0.00016
-0.18%
$ 153,233 $ 22,017
Jan 10, 8 AM $ 0.00016
+0.27%
$ 153,503 $ 22,096
Jan 10, 7 AM $ 0.00016
+0.00%
$ 153,097 $ 22,173
Jan 10, 6 AM $ 0.00016
+0.00%
$ 153,095 $ 22,223
Jan 10, 5 AM $ 0.00016
-0.70%
$ 153,090 $ 22,270
Jan 10, 4 AM $ 0.000161
-0.33%
$ 154,629 $ 22,682
Jan 10, 3 AM $ 0.000161
+0.32%
$ 154,683 $ 21,961
Jan 10, 2 AM $ 0.000161
+7.22%
$ 154,184 $ 21,009
Jan 10, 1 AM $ 0.00015
+0.00%
$ 143,805 $ 16,926
Jan 10, 12 AM $ 0.00015
+0.16%
$ 143,582 $ 16,805
Jan 9, 11 PM $ 0.00015
+0.15%
$ 143,793 $ 16,686
Jan 9, 10 PM $ 0.00015
+0.15%
$ 143,794 $ 16,735
Jan 9, 9 PM $ 0.00015
-0.15%
$ 143,577 $ 16,803
Jan 9, 8 PM $ 0.00015
-0.08%
$ 143,796 $ 16,800
Jan 9, 7 PM $ 0.00015
+0.11%
$ 143,912 $ 16,689
Jan 9, 6 PM $ 0.00015
-0.11%
$ 143,758 $ 15,917
Jan 9, 5 PM $ 0.00015
-0.27%
$ 143,913 $ 15,009
Jan 9, 4 PM $ 0.00015
+0.02%
$ 144,310 $ 14,069
Jan 9, 3 PM $ 0.00015
-0.37%
$ 144,323 $ 13,291
Jan 9, 2 PM $ 0.000151
+0.00%
$ 144,817 $ 13,065
Jan 9, 1 PM $ 0.000151
+0.04%
$ 144,446 $ 13,168
Jan 9, 12 PM $ 0.000151
+0.31%
$ 144,755 $ 13,958
Jan 9, 11 AM $ 0.00015
+0.52%
$ 144,305 $ 13,893
Jan 9, 10 AM $ 0.00015
-0.18%
$ 143,835 $ 13,885
Jan 9, 9 AM $ 0.00015
+0.06%
$ 143,828 $ 13,849
Jan 9, 8 AM $ 0.00015
+0.17%
$ 143,748 $ 14,867
Jan 9, 7 AM $ 0.00015
+0.03%
$ 143,498 $ 14,859
Jan 9, 6 AM $ 0.00015
-0.27%
$ 143,455 $ 14,742
Jan 9, 5 AM $ 0.00015
+0.55%
$ 143,586 $ 14,705
Jan 9, 4 AM $ 0.000149
-0.24%
$ 142,799 $ 13,955
Jan 9, 3 AM $ 0.000149
+0.01%
$ 143,140 $ 14,008
Jan 9, 2 AM $ 0.000149
+0.24%
$ 143,123 $ 14,085
Jan 9, 1 AM $ 0.000149
+0.00%
$ 143,124 $ 14,159
Jan 9, 12 AM $ 0.000149
-0.27%
$ 142,780 $ 14,212
Jan 8, 11 PM $ 0.000149
-0.24%
$ 142,821 $ 14,234
Jan 8, 10 PM $ 0.000149
+0.24%
$ 143,165 $ 14,209
Jan 8, 9 PM $ 0.000149
-0.24%
$ 142,821 $ 14,185
Jan 8, 8 PM $ 0.000149
+0.25%
$ 143,165 $ 14,217
Jan 8, 7 PM $ 0.000149
-0.03%
$ 142,804 $ 14,106
Jan 8, 6 PM $ 0.000149
-0.29%
$ 142,840 $ 14,204