Deeper Network Historical Data

DPR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000286
+0.00%
$ 311,837 $ 23,025
Apr 30, 7 PM $ 0.000286
+0.00%
$ 311,792 $ 25,554
Apr 30, 6 PM $ 0.000286
-0.37%
$ 311,802 $ 27,212
Apr 30, 5 PM $ 0.000287
+0.00%
$ 312,954 $ 29,276
Apr 30, 4 PM $ 0.000287
+0.02%
$ 312,964 $ 31,372
Apr 30, 3 PM $ 0.000287
-0.02%
$ 312,890 $ 32,825
Apr 30, 2 PM $ 0.000287
+0.98%
$ 312,951 $ 34,620
Apr 30, 1 PM $ 0.000285
+0.03%
$ 309,908 $ 36,555
Apr 30, 12 PM $ 0.000285
+0.00%
$ 309,818 $ 38,073
Apr 30, 11 AM $ 0.000285
+0.00%
$ 309,819 $ 39,691
Apr 30, 10 AM $ 0.000285
-1.13%
$ 309,826 $ 42,058
Apr 30, 9 AM $ 0.000288
-0.78%
$ 313,357 $ 44,224
Apr 30, 8 AM $ 0.00029
-0.74%
$ 315,826 $ 46,176
Apr 30, 7 AM $ 0.000292
-1.17%
$ 318,193 $ 47,367
Apr 30, 6 AM $ 0.000296
-0.26%
$ 321,951 $ 47,234
Apr 30, 5 AM $ 0.000296
+0.00%
$ 322,794 $ 47,934
Apr 30, 4 AM $ 0.000296
+0.00%
$ 322,780 $ 49,609
Apr 30, 3 AM $ 0.000296
+5.13%
$ 322,782 $ 51,175
Apr 30, 2 AM $ 0.000282
+0.31%
$ 307,028 $ 46,614
Apr 30, 1 AM $ 0.000282
+1.64%
$ 307,119 $ 46,662
Apr 30, 12 AM $ 0.000278
-0.04%
$ 302,176 $ 46,879
Apr 29, 11 PM $ 0.000278
-0.04%
$ 302,286 $ 47,268
Apr 29, 10 PM $ 0.000278
-1.84%
$ 302,417 $ 47,670
Apr 29, 9 PM $ 0.000283
+0.60%
$ 308,071 $ 47,305
Apr 29, 8 PM $ 0.000281
+1.59%
$ 306,229 $ 47,057
Apr 29, 7 PM $ 0.000277
+0.00%
$ 301,423 $ 45,878
Apr 29, 6 PM $ 0.000277
+0.65%
$ 301,415 $ 45,866
Apr 29, 5 PM $ 0.000275
+0.47%
$ 299,577 $ 46,176
Apr 29, 4 PM $ 0.000274
+0.18%
$ 298,179 $ 46,796
Apr 29, 3 PM $ 0.000273
-0.06%
$ 297,634 $ 47,336
Apr 29, 2 PM $ 0.000274
+0.14%
$ 297,806 $ 48,795
Apr 29, 1 PM $ 0.000273
+0.89%
$ 297,379 $ 48,925
Apr 29, 12 PM $ 0.000271
-0.82%
$ 294,763 $ 49,480
Apr 29, 11 AM $ 0.000273
+0.35%
$ 297,196 $ 49,435
Apr 29, 10 AM $ 0.000272
+2.04%
$ 296,147 $ 49,296
Apr 29, 9 AM $ 0.000267
-1.59%
$ 290,219 $ 49,167
Apr 29, 8 AM $ 0.000271
-0.93%
$ 294,900 $ 49,702
Apr 29, 7 AM $ 0.000273
+0.88%
$ 297,657 $ 49,207
Apr 29, 6 AM $ 0.000271
+0.14%
$ 294,863 $ 49,257
Apr 29, 5 AM $ 0.00027
-0.14%
$ 294,420 $ 49,136
Apr 29, 4 AM $ 0.000271
+0.30%
$ 294,841 $ 49,128
Apr 29, 3 AM $ 0.00027
-0.02%
$ 293,965 $ 49,066
Apr 29, 2 AM $ 0.00027
+0.48%
$ 294,025 $ 48,986
Apr 29, 1 AM $ 0.000269
-0.06%
$ 292,522 $ 48,962
Apr 29, 12 AM $ 0.000269
-0.03%
$ 292,700 $ 48,880
Apr 28, 11 PM $ 0.000269
-1.81%
$ 292,792 $ 48,795
Apr 28, 10 PM $ 0.000274
+0.25%
$ 298,297 $ 48,436
Apr 28, 9 PM $ 0.000273
+0.23%
$ 297,563 $ 48,381
Apr 28, 8 PM $ 0.000273
+0.51%
$ 296,872 $ 48,814
Apr 28, 7 PM $ 0.000271
-0.10%
$ 295,353 $ 48,730