Deeper Network Historical Data

DPR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000149
-0.03%
$ 142,804 $ 14,106
Jan 8, 6 PM $ 0.000149
-0.29%
$ 142,840 $ 14,204
Jan 8, 5 PM $ 0.000149
+0.00%
$ 143,252 $ 15,248
Jan 8, 4 PM $ 0.000149
+0.20%
$ 143,253 $ 16,188
Jan 8, 3 PM $ 0.000149
-0.20%
$ 142,961 $ 16,975
Jan 8, 2 PM $ 0.000149
+0.82%
$ 142,975 $ 17,735
Jan 8, 1 PM $ 0.000148
+0.37%
$ 142,278 $ 18,627
Jan 8, 12 PM $ 0.000148
-0.25%
$ 141,811 $ 18,976
Jan 8, 11 AM $ 0.000148
+0.10%
$ 141,909 $ 19,834
Jan 8, 10 AM $ 0.000148
+0.29%
$ 141,770 $ 20,569
Jan 8, 9 AM $ 0.000147
+2.43%
$ 141,354 $ 21,478
Jan 8, 8 AM $ 0.000144
+0.03%
$ 137,843 $ 21,379
Jan 8, 7 AM $ 0.000144
-0.11%
$ 137,808 $ 22,163
Jan 8, 6 AM $ 0.000144
+0.01%
$ 137,961 $ 24,169
Jan 8, 5 AM $ 0.000144
-0.07%
$ 137,946 $ 24,568
Jan 8, 4 AM $ 0.000144
-0.28%
$ 138,036 $ 24,685
Jan 8, 3 AM $ 0.000144
+0.15%
$ 138,419 $ 24,950
Jan 8, 2 AM $ 0.000144
+0.00%
$ 138,219 $ 24,950
Jan 8, 1 AM $ 0.000144
-0.08%
$ 138,366 $ 24,951
Jan 8, 12 AM $ 0.000144
+0.03%
$ 138,331 $ 25,589
Jan 7, 11 PM $ 0.000144
+0.12%
$ 138,154 $ 26,569
Jan 7, 10 PM $ 0.000144
-0.07%
$ 138,124 $ 27,371
Jan 7, 9 PM $ 0.000144
+0.12%
$ 138,216 $ 28,377
Jan 7, 8 PM $ 0.000144
-0.07%
$ 138,054 $ 29,261
Jan 7, 7 PM $ 0.000144
-0.25%
$ 138,155 $ 29,988
Jan 7, 6 PM $ 0.000145
-0.04%
$ 138,627 $ 30,791
Jan 7, 5 PM $ 0.000145
+0.05%
$ 138,849 $ 30,870
Jan 7, 4 PM $ 0.000145
-0.37%
$ 138,786 $ 31,068
Jan 7, 3 PM $ 0.000145
+0.04%
$ 139,298 $ 31,032
Jan 7, 2 PM $ 0.000145
+0.40%
$ 139,077 $ 31,213
Jan 7, 1 PM $ 0.000145
-0.08%
$ 138,693 $ 31,208
Jan 7, 12 PM $ 0.000145
-0.25%
$ 138,804 $ 30,824
Jan 7, 11 AM $ 0.000145
+0.16%
$ 139,156 $ 30,300
Jan 7, 10 AM $ 0.000145
-0.21%
$ 138,940 $ 29,896
Jan 7, 9 AM $ 0.000145
+0.32%
$ 139,237 $ 29,387
Jan 7, 8 AM $ 0.000145
-0.23%
$ 138,875 $ 28,870
Jan 7, 7 AM $ 0.000145
-2.31%
$ 139,286 $ 28,857
Jan 7, 6 AM $ 0.000149
-0.14%
$ 142,620 $ 27,755
Jan 7, 5 AM $ 0.000148
-0.02%
$ 141,910 $ 28,304
Jan 7, 4 AM $ 0.000148
-0.57%
$ 141,934 $ 29,078
Jan 7, 3 AM $ 0.000149
+0.31%
$ 142,745 $ 29,632
Jan 7, 2 AM $ 0.000148
-0.23%
$ 142,305 $ 29,535
Jan 7, 1 AM $ 0.000149
+0.10%
$ 142,635 $ 29,410
Jan 7, 12 AM $ 0.000149
-0.07%
$ 142,496 $ 28,767
Jan 6, 11 PM $ 0.000149
+0.20%
$ 142,383 $ 27,812
Jan 6, 10 PM $ 0.000148
+0.01%
$ 142,139 $ 26,957
Jan 6, 9 PM $ 0.000148
-0.23%
$ 142,304 $ 27,617
Jan 6, 8 PM $ 0.000149
+0.27%
$ 142,634 $ 27,694
Jan 6, 7 PM $ 0.000149
-0.04%
$ 142,418 $ 28,307
Jan 6, 6 PM $ 0.000148
-0.44%
$ 142,302 $ 28,080