Deeper Network Historical Data

DPR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000271
-0.10%
$ 295,353 $ 48,730
Apr 28, 6 PM $ 0.000272
+0.79%
$ 295,638 $ 48,773
Apr 28, 5 PM $ 0.000269
+1.36%
$ 293,312 $ 48,529
Apr 28, 4 PM $ 0.000266
+0.21%
$ 289,364 $ 47,202
Apr 28, 3 PM $ 0.000265
-0.77%
$ 288,766 $ 47,082
Apr 28, 2 PM $ 0.000267
+0.40%
$ 291,013 $ 45,567
Apr 28, 1 PM $ 0.000266
+1.24%
$ 289,867 $ 45,453
Apr 28, 12 PM $ 0.000263
-0.59%
$ 286,331 $ 45,712
Apr 28, 11 AM $ 0.000265
-0.75%
$ 288,033 $ 45,716
Apr 28, 10 AM $ 0.000267
-0.89%
$ 290,310 $ 46,517
Apr 28, 9 AM $ 0.000269
+2.54%
$ 292,971 $ 48,521
Apr 28, 8 AM $ 0.000262
+0.00%
$ 285,709 $ 48,842
Apr 28, 7 AM $ 0.000262
+0.19%
$ 285,702 $ 48,801
Apr 28, 6 AM $ 0.000262
-0.07%
$ 285,258 $ 48,864
Apr 28, 5 AM $ 0.000262
+0.20%
$ 285,471 $ 48,144
Apr 28, 4 AM $ 0.000262
-0.24%
$ 284,908 $ 48,663
Apr 28, 3 AM $ 0.000262
+0.20%
$ 285,599 $ 48,639
Apr 28, 2 AM $ 0.000262
-0.31%
$ 285,016 $ 48,713
Apr 28, 1 AM $ 0.000263
+0.23%
$ 285,912 $ 48,554
Apr 28, 12 AM $ 0.000262
+0.14%
$ 285,258 $ 48,585
Apr 27, 11 PM $ 0.000262
-0.18%
$ 284,865 $ 48,819
Apr 27, 10 PM $ 0.000262
+0.40%
$ 285,381 $ 48,671
Apr 27, 9 PM $ 0.000261
-0.45%
$ 284,244 $ 48,436
Apr 27, 8 PM $ 0.000262
+0.04%
$ 285,544 $ 48,155
Apr 27, 7 PM $ 0.000263
-0.09%
$ 286,017 $ 48,178
Apr 27, 6 PM $ 0.000263
-0.79%
$ 286,300 $ 47,402
Apr 27, 5 PM $ 0.000265
-0.31%
$ 288,572 $ 46,285
Apr 27, 4 PM $ 0.000266
-0.13%
$ 289,471 $ 45,861
Apr 27, 3 PM $ 0.000266
-2.07%
$ 289,850 $ 46,881
Apr 27, 2 PM $ 0.000272
+0.10%
$ 296,002 $ 47,306
Apr 27, 1 PM $ 0.000271
+0.01%
$ 295,621 $ 47,490
Apr 27, 12 PM $ 0.000271
+0.12%
$ 295,598 $ 48,238
Apr 27, 11 AM $ 0.000271
+0.12%
$ 295,252 $ 48,166
Apr 27, 10 AM $ 0.000271
-0.33%
$ 294,910 $ 47,681
Apr 27, 9 AM $ 0.000272
-1.12%
$ 295,874 $ 45,319
Apr 27, 8 AM $ 0.000275
-0.11%
$ 299,229 $ 44,746
Apr 27, 7 AM $ 0.000275
-0.18%
$ 299,554 $ 44,612
Apr 27, 6 AM $ 0.000276
-0.75%
$ 300,109 $ 44,940
Apr 27, 5 AM $ 0.000278
-0.73%
$ 302,673 $ 44,157
Apr 27, 4 AM $ 0.00028
-0.22%
$ 304,914 $ 44,838
Apr 27, 3 AM $ 0.000281
+0.31%
$ 305,574 $ 43,412
Apr 27, 2 AM $ 0.00028
-0.20%
$ 304,644 $ 41,872
Apr 27, 1 AM $ 0.00028
-0.12%
$ 305,267 $ 40,135
Apr 27, 12 AM $ 0.000281
+0.31%
$ 305,647 $ 38,260
Apr 26, 11 PM $ 0.00028
-0.10%
$ 304,701 $ 36,638
Apr 26, 10 PM $ 0.00028
-0.30%
$ 304,913 $ 34,905
Apr 26, 9 PM $ 0.000281
+0.30%
$ 305,841 $ 33,094
Apr 26, 8 PM $ 0.00028
-0.16%
$ 305,203 $ 33,399
Apr 26, 7 PM $ 0.000281
+0.07%
$ 305,688 $ 32,971
Apr 26, 6 PM $ 0.00028
+0.23%
$ 305,382 $ 34,591