Deeper Network Historical Data

DPR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000149
-0.04%
$ 142,418 $ 28,307
Jan 6, 6 PM $ 0.000148
-0.44%
$ 142,302 $ 28,080
Jan 6, 5 PM $ 0.000149
-0.20%
$ 142,936 $ 28,071
Jan 6, 4 PM $ 0.000149
+0.16%
$ 143,227 $ 27,770
Jan 6, 3 PM $ 0.000149
-0.17%
$ 143,005 $ 27,774
Jan 6, 2 PM $ 0.00015
-0.49%
$ 143,473 $ 27,543
Jan 6, 1 PM $ 0.00015
+0.04%
$ 144,185 $ 27,317
Jan 6, 12 PM $ 0.00015
-0.58%
$ 144,134 $ 27,483
Jan 6, 11 AM $ 0.000151
+0.47%
$ 144,968 $ 27,986
Jan 6, 10 AM $ 0.00015
+0.04%
$ 144,292 $ 28,658
Jan 6, 9 AM $ 0.00015
-0.01%
$ 144,236 $ 29,043
Jan 6, 8 AM $ 0.00015
-0.62%
$ 144,247 $ 29,323
Jan 6, 7 AM $ 0.000151
-0.02%
$ 145,142 $ 29,288
Jan 6, 6 AM $ 0.000151
+0.40%
$ 145,175 $ 29,106
Jan 6, 5 AM $ 0.000151
-0.13%
$ 144,595 $ 28,445
Jan 6, 4 AM $ 0.000151
+1.01%
$ 144,547 $ 28,061
Jan 6, 3 AM $ 0.000149
+0.00%
$ 143,332 $ 27,554
Jan 6, 2 AM $ 0.000149
-0.01%
$ 143,333 $ 27,696
Jan 6, 1 AM $ 0.000149
-0.06%
$ 143,343 $ 28,417
Jan 6, 12 AM $ 0.00015
+0.08%
$ 143,427 $ 28,917
Jan 5, 11 PM $ 0.000149
-0.14%
$ 143,305 $ 29,849
Jan 5, 10 PM $ 0.00015
+2.95%
$ 143,504 $ 30,783
Jan 5, 9 PM $ 0.000146
-0.23%
$ 139,671 $ 30,115
Jan 5, 8 PM $ 0.000146
-3.68%
$ 140,044 $ 30,015
Jan 5, 7 PM $ 0.000151
-0.83%
$ 145,229 $ 29,895
Jan 5, 6 PM $ 0.000153
+0.00%
$ 146,452 $ 30,144
Jan 5, 5 PM $ 0.000153
+0.07%
$ 146,456 $ 30,097
Jan 5, 4 PM $ 0.000153
-0.22%
$ 146,355 $ 30,238
Jan 5, 3 PM $ 0.000153
+0.19%
$ 146,684 $ 30,326
Jan 5, 2 PM $ 0.000153
+0.39%
$ 146,413 $ 30,211
Jan 5, 1 PM $ 0.000152
+0.33%
$ 145,974 $ 30,473
Jan 5, 12 PM $ 0.000152
-0.31%
$ 145,375 $ 30,657
Jan 5, 11 AM $ 0.000152
+0.12%
$ 145,871 $ 33,688
Jan 5, 10 AM $ 0.000152
-0.81%
$ 145,698 $ 33,593
Jan 5, 9 AM $ 0.000153
+0.39%
$ 146,895 $ 34,547
Jan 5, 8 AM $ 0.000153
-0.10%
$ 146,325 $ 33,961
Jan 5, 7 AM $ 0.000153
-1.34%
$ 146,401 $ 35,087
Jan 5, 6 AM $ 0.000155
-0.04%
$ 148,387 $ 35,010
Jan 5, 5 AM $ 0.000155
+0.02%
$ 148,443 $ 34,753
Jan 5, 4 AM $ 0.000155
-0.59%
$ 148,416 $ 34,585
Jan 5, 3 AM $ 0.000155
-0.40%
$ 149,097 $ 35,140
Jan 5, 2 AM $ 0.000156
-0.20%
$ 149,492 $ 34,940
Jan 5, 1 AM $ 0.000156
+0.09%
$ 149,987 $ 34,235
Jan 5, 12 AM $ 0.000156
+0.69%
$ 150,061 $ 33,207
Jan 4, 11 PM $ 0.000155
-0.60%
$ 149,026 $ 32,227
Jan 4, 10 PM $ 0.000156
+0.18%
$ 149,926 $ 31,735
Jan 4, 9 PM $ 0.000156
-0.72%
$ 149,658 $ 31,609
Jan 4, 8 PM $ 0.000157
+0.42%
$ 150,748 $ 32,613
Jan 4, 7 PM $ 0.000157
-0.74%
$ 150,116 $ 31,474
Jan 4, 6 PM $ 0.000158
+0.25%
$ 151,233 $ 30,633