Deeper Network Historical Data

DPR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000309
+0.19%
$ 336,563 $ 48,902
Apr 24, 4 PM $ 0.000308
-0.49%
$ 335,449 $ 50,977
Apr 24, 3 PM $ 0.00031
-0.61%
$ 337,095 $ 51,833
Apr 24, 2 PM $ 0.000311
+0.31%
$ 339,168 $ 52,588
Apr 24, 1 PM $ 0.000311
+0.17%
$ 338,218 $ 53,513
Apr 24, 12 PM $ 0.00031
-0.36%
$ 337,629 $ 54,029
Apr 24, 11 AM $ 0.000311
+0.04%
$ 338,851 $ 56,847
Apr 24, 10 AM $ 0.000311
+2.38%
$ 338,711 $ 56,870
Apr 24, 9 AM $ 0.000304
+0.63%
$ 330,843 $ 57,322
Apr 24, 8 AM $ 0.000302
-0.81%
$ 328,771 $ 67,627
Apr 24, 7 AM $ 0.000304
+1.39%
$ 331,454 $ 77,715
Apr 24, 6 AM $ 0.0003
-1.67%
$ 326,895 $ 81,212
Apr 24, 5 AM $ 0.000305
-0.26%
$ 332,439 $ 82,816
Apr 24, 4 AM $ 0.000306
-0.43%
$ 333,296 $ 85,433
Apr 24, 3 AM $ 0.000308
+0.06%
$ 335,112 $ 84,035
Apr 24, 2 AM $ 0.000308
+0.23%
$ 334,987 $ 82,589
Apr 24, 1 AM $ 0.000307
-0.11%
$ 334,321 $ 80,544
Apr 24, 12 AM $ 0.000307
+1.04%
$ 334,699 $ 78,908
Apr 23, 11 PM $ 0.000304
+0.54%
$ 331,241 $ 76,855
Apr 23, 10 PM $ 0.000303
-2.27%
$ 329,451 $ 75,009
Apr 23, 9 PM $ 0.00031
+0.78%
$ 337,484 $ 72,817
Apr 23, 8 PM $ 0.000308
+0.12%
$ 334,886 $ 70,978
Apr 23, 7 PM $ 0.000307
+0.05%
$ 334,486 $ 69,731
Apr 23, 6 PM $ 0.000307
-0.39%
$ 334,157 $ 68,607
Apr 23, 5 PM $ 0.000308
-3.10%
$ 335,450 $ 66,863
Apr 23, 4 PM $ 0.000318
-1.87%
$ 346,181 $ 65,259
Apr 23, 3 PM $ 0.000324
+2.71%
$ 352,788 $ 64,332
Apr 23, 2 PM $ 0.000315
+2.72%
$ 343,486 $ 63,062
Apr 23, 1 PM $ 0.000307
+1.26%
$ 334,378 $ 61,591
Apr 23, 12 PM $ 0.000303
+2.06%
$ 330,216 $ 59,482
Apr 23, 11 AM $ 0.000297
+0.06%
$ 323,538 $ 56,567
Apr 23, 10 AM $ 0.000297
+0.30%
$ 323,340 $ 55,243
Apr 23, 9 AM $ 0.000296
-4.44%
$ 322,387 $ 53,501
Apr 23, 8 AM $ 0.000312
+8.44%
$ 339,318 $ 38,425
Apr 23, 7 AM $ 0.000287
+0.40%
$ 312,913 $ 36,641
Apr 23, 6 AM $ 0.000286
+4.99%
$ 311,672 $ 30,559
Apr 23, 5 AM $ 0.000273
+0.12%
$ 296,858 $ 27,948
Apr 23, 4 AM $ 0.000272
-0.40%
$ 296,495 $ 24,386
Apr 23, 3 AM $ 0.000273
-0.21%
$ 297,681 $ 40,806
Apr 23, 2 AM $ 0.000274
-0.41%
$ 298,298 $ 41,196
Apr 23, 1 AM $ 0.000275
+0.06%
$ 299,541 $ 41,277
Apr 23, 12 AM $ 0.000275
+0.86%
$ 299,351 $ 41,096
Apr 22, 11 PM $ 0.000273
+0.02%
$ 296,807 $ 40,986
Apr 22, 10 PM $ 0.000273
+0.02%
$ 296,740 $ 41,034
Apr 22, 9 PM $ 0.000272
-0.03%
$ 296,673 $ 41,104
Apr 22, 8 PM $ 0.000273
-1.20%
$ 296,765 $ 41,326
Apr 22, 7 PM $ 0.000276
+0.19%
$ 300,474 $ 42,235
Apr 22, 6 PM $ 0.000275
+3.80%
$ 299,892 $ 42,249
Apr 22, 5 PM $ 0.000265
-1.95%
$ 288,915 $ 41,390
Apr 22, 4 PM $ 0.000271
-0.15%
$ 294,660 $ 39,862