Deeper Network Historical Data

DPR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000155
-0.59%
$ 148,416 $ 34,585
Jan 5, 3 AM $ 0.000155
-0.40%
$ 149,097 $ 35,140
Jan 5, 2 AM $ 0.000156
-0.20%
$ 149,492 $ 34,940
Jan 5, 1 AM $ 0.000156
+0.09%
$ 149,987 $ 34,235
Jan 5, 12 AM $ 0.000156
+0.69%
$ 150,061 $ 33,207
Jan 4, 11 PM $ 0.000155
-0.60%
$ 149,026 $ 32,227
Jan 4, 10 PM $ 0.000156
+0.18%
$ 149,926 $ 31,735
Jan 4, 9 PM $ 0.000156
-0.72%
$ 149,658 $ 31,609
Jan 4, 8 PM $ 0.000157
+0.42%
$ 150,748 $ 32,613
Jan 4, 7 PM $ 0.000157
-0.74%
$ 150,116 $ 31,474
Jan 4, 6 PM $ 0.000158
+0.25%
$ 151,233 $ 30,633
Jan 4, 5 PM $ 0.000157
-0.20%
$ 150,861 $ 30,955
Jan 4, 4 PM $ 0.000158
+0.08%
$ 151,163 $ 32,752
Jan 4, 3 PM $ 0.000158
-0.03%
$ 151,046 $ 32,856
Jan 4, 2 PM $ 0.000158
+0.44%
$ 151,088 $ 35,703
Jan 4, 1 PM $ 0.000157
+0.44%
$ 150,428 $ 35,494
Jan 4, 12 PM $ 0.000156
+0.37%
$ 149,764 $ 34,979
Jan 4, 11 AM $ 0.000155
+0.59%
$ 149,051 $ 32,361
Jan 4, 10 AM $ 0.000155
+0.07%
$ 148,175 $ 31,567
Jan 4, 9 AM $ 0.000154
+1.43%
$ 148,069 $ 29,847
Jan 4, 8 AM $ 0.000152
+1.66%
$ 145,976 $ 29,623
Jan 4, 7 AM $ 0.00015
+2.18%
$ 143,599 $ 28,061
Jan 4, 6 AM $ 0.000147
+0.03%
$ 140,537 $ 27,602
Jan 4, 5 AM $ 0.000147
+1.72%
$ -- $ 29,527
Jan 4, 4 AM $ 0.000144
+0.96%
$ -- $ 30,027
Jan 4, 3 AM $ 0.000143
+0.02%
$ -- $ 30,241
Jan 4, 2 AM $ 0.000143
-0.01%
$ -- $ 31,142
Jan 4, 1 AM $ 0.000143
-0.09%
$ -- $ 32,177
Jan 4, 12 AM $ 0.000143
+0.08%
$ -- $ 33,777
Jan 3, 11 PM $ 0.000143
+0.43%
$ 136,812 $ 34,535
Jan 3, 10 PM $ 0.000142
-0.38%
$ 136,231 $ 34,953
Jan 3, 9 PM $ 0.000143
-1.85%
$ 136,744 $ 35,067
Jan 3, 8 PM $ 0.000145
+0.07%
$ 139,315 $ 34,063
Jan 3, 7 PM $ 0.000145
-0.47%
$ 139,215 $ 34,805
Jan 3, 6 PM $ 0.000146
+1.67%
$ 139,872 $ 35,560
Jan 3, 5 PM $ 0.000142
-2.11%
$ 136,030 $ 35,063
Jan 3, 4 PM $ 0.000145
+0.28%
$ 138,941 $ 13,468
Jan 3, 3 PM $ 0.000145
+0.00%
$ 138,941 $ 13,451
Jan 3, 2 PM $ 0.000145
+0.57%
$ 138,941 $ 13,493
Jan 3, 1 PM $ 0.000144
-1.47%
$ 138,158 $ 13,384
Jan 3, 12 PM $ 0.000146
-0.25%
$ 140,215 $ 13,432
Jan 3, 11 AM $ 0.000147
+0.00%
$ 140,570 $ 12,980
Jan 3, 10 AM $ 0.000147
-0.05%
$ 140,570 $ 13,030
Jan 3, 9 AM $ 0.000147
+0.27%
$ 140,636 $ 12,964
Jan 3, 8 AM $ 0.000146
-3.64%
$ 140,260 $ 12,938
Jan 3, 7 AM $ 0.000152
-0.26%
$ 145,555 $ 12,445
Jan 3, 6 AM $ 0.000152
-1.64%
$ 145,555 $ 12,339
Jan 3, 5 AM $ 0.000154
-0.16%
$ 147,982 $ 32,683
Jan 3, 4 AM $ 0.000155
+0.38%
$ 148,214 $ 32,739
Jan 3, 3 AM $ 0.000154
-0.15%
$ 147,655 $ 32,686