Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000163
-0.06%
$ 177,722 $ 2,372
Jul 23, 3 PM $ 0.000163
+0.16%
$ 177,821 $ 2,382
Jul 23, 2 PM $ 0.000163
-0.21%
$ 177,543 $ 2,192
Jul 23, 1 PM $ 0.000163
+0.06%
$ 177,921 $ 1,807
Jul 23, 12 PM $ 0.000163
+0.00%
$ 177,811 $ 2,008
Jul 23, 11 AM $ 0.000163
+0.00%
$ 177,811 $ 2,005
Jul 23, 10 AM $ 0.000163
-0.01%
$ 177,811 $ 1,997
Jul 23, 9 AM $ 0.000163
-0.16%
$ 177,833 $ 1,994
Jul 23, 8 AM $ 0.000164
+0.04%
$ 178,124 $ 2,004
Jul 23, 7 AM $ 0.000164
-1.14%
$ 178,047 $ 1,835
Jul 23, 6 AM $ 0.000165
+0.00%
$ 180,107 $ 1,764
Jul 23, 5 AM $ 0.000165
+0.00%
$ 180,108 $ 1,757
Jul 23, 4 AM $ 0.000165
+0.01%
$ 180,108 $ 1,753
Jul 23, 3 AM $ 0.000165
-0.05%
$ 180,088 $ 1,757
Jul 23, 2 AM $ 0.000165
+0.11%
$ 180,185 $ 1,763
Jul 23, 1 AM $ 0.000165
-0.07%
$ 179,989 $ 1,769
Jul 23, 12 AM $ 0.000165
+0.00%
$ 180,108 $ 1,753
Jul 22, 11 PM $ 0.000165
-0.37%
$ 180,107 $ 1,914
Jul 22, 10 PM $ 0.000166
-0.16%
$ 180,776 $ 2,034
Jul 22, 9 PM $ 0.000166
+0.39%
$ 181,061 $ 2,416
Jul 22, 8 PM $ 0.000166
-0.44%
$ 180,366 $ 2,553
Jul 22, 7 PM $ 0.000166
+0.44%
$ 181,159 $ 2,559
Jul 22, 6 PM $ 0.000166
-0.26%
$ 180,369 $ 2,565
Jul 22, 5 PM $ 0.000166
+0.41%
$ 180,845 $ 2,555
Jul 22, 4 PM $ 0.000165
+0.00%
$ 180,108 $ 2,518
Jul 22, 3 PM $ 0.000165
-0.01%
$ 180,108 $ 3,001
Jul 22, 2 PM $ 0.000165
-0.09%
$ 180,124 $ 2,988
Jul 22, 1 PM $ 0.000166
+0.17%
$ 180,294 $ 2,986
Jul 22, 12 PM $ 0.000165
-0.06%
$ 179,990 $ 2,960
Jul 22, 11 AM $ 0.000165
+0.06%
$ 180,089 $ 2,968
Jul 22, 10 AM $ 0.000165
-0.19%
$ 179,981 $ 2,968
Jul 22, 9 AM $ 0.000165
+0.00%
$ 180,122 $ 2,487
Jul 22, 8 AM $ 0.000165
-0.12%
$ 180,121 $ 2,482
Jul 22, 7 AM $ 0.000166
+0.02%
$ 180,333 $ 2,504
Jul 22, 6 AM $ 0.000166
+0.05%
$ 180,289 $ 2,950
Jul 22, 5 AM $ 0.000165
-0.01%
$ 180,205 $ 2,944
Jul 22, 4 AM $ 0.000166
+0.00%
$ 180,383 $ 2,982
Jul 22, 3 AM $ 0.000166
+0.17%
$ 180,391 $ 2,977
Jul 22, 2 AM $ 0.000165
-0.09%
$ 180,081 $ 2,981
Jul 22, 1 AM $ 0.000166
-0.05%
$ 180,246 $ 2,986
Jul 22, 12 AM $ 0.000166
+1.31%
$ 180,330 $ 2,989
Jul 21, 11 PM $ 0.000163
-1.34%
$ 178,005 $ 2,503
Jul 21, 10 PM $ 0.000166
-1.51%
$ 180,429 $ 2,340
Jul 21, 9 PM $ 0.000168
-0.32%
$ 183,203 $ 1,935
Jul 21, 8 PM $ 0.000169
-0.07%
$ 183,790 $ 1,795
Jul 21, 7 PM $ 0.000169
+0.13%
$ 183,926 $ 1,792
Jul 21, 6 PM $ 0.000169
-0.08%
$ 183,681 $ 1,795
Jul 21, 5 PM $ 0.000169
+0.02%
$ 183,833 $ 1,794
Jul 21, 4 PM $ 0.000169
+0.00%
$ 183,790 $ 2,462
Jul 21, 3 PM $ 0.000169
+0.00%
$ 183,791 $ 2,449