Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000107
+0.11%
$116,435 $2,232
Sep 18, 8 PM $0.000107
+0.00%
$116,305 $2,239
Sep 18, 7 PM $0.000107
-0.09%
$116,305 $2,233
Sep 18, 6 PM $0.000107
+0.00%
$116,413 $2,268
Sep 18, 5 PM $0.000107
-0.19%
$116,413 $2,269
Sep 18, 4 PM $0.000107
-0.23%
$116,631 $2,269
Sep 18, 3 PM $0.000107
+0.15%
$116,366 $2,267
Sep 18, 2 PM $0.000107
+0.00%
$116,196 $2,324
Sep 18, 1 PM $0.000107
+0.00%
$116,196 $2,345
Sep 18, 12 PM $0.000107
-0.16%
$116,196 $2,347
Sep 18, 11 AM $0.000107
+0.11%
$116,379 $2,347
Sep 18, 10 AM $0.000107
-0.53%
$116,252 $2,334
Sep 18, 9 AM $0.000107
+0.39%
$116,867 $2,349
Sep 18, 8 AM $0.000107
-0.29%
$116,413 $2,295
Sep 18, 7 AM $0.000107
+0.19%
$116,752 $2,622
Sep 18, 6 AM $0.000107
+0.15%
$116,536 $2,612
Sep 18, 5 AM $0.000107
-0.23%
$116,361 $2,594
Sep 18, 4 AM $0.000107
+0.09%
$116,631 $2,600
Sep 18, 3 AM $0.000107
+0.00%
$116,522 $2,698
Sep 18, 2 AM $0.000107
-2.19%
$116,518 $2,704
Sep 18, 1 AM $0.000109
-0.12%
$119,129 $3,606
Sep 18, 12 AM $0.00011
+0.04%
$119,271 $3,613
Sep 17, 11 PM $0.000109
+2.04%
$119,228 $3,476
Sep 17, 10 PM $0.000107
+0.00%
$116,845 $3,168
Sep 17, 9 PM $0.000107
+0.00%
$116,845 $3,168
Sep 17, 8 PM $0.000107
+0.00%
$116,845 $3,193
Sep 17, 7 PM $0.000107
-0.56%
$116,845 $3,194
Sep 17, 6 PM $0.000108
-0.33%
$117,497 $3,165
Sep 17, 5 PM $0.000108
+0.14%
$117,884 $3,155
Sep 17, 4 PM $0.000108
-0.21%
$117,715 $3,158
Sep 17, 3 PM $0.000108
-0.10%
$117,960 $3,151
Sep 17, 2 PM $0.000108
-2.06%
$118,077 $3,130
Sep 17, 1 PM $0.000111
+0.28%
$120,665 $3,111
Sep 17, 12 PM $0.000111
-1.71%
$120,326 $3,109
Sep 17, 11 AM $0.000112
+2.95%
$122,415 $3,111
Sep 17, 10 AM $0.000109
-0.59%
$118,912 $3,108
Sep 17, 9 AM $0.000109
-0.94%
$118,760 $3,108
Sep 17, 8 AM $0.00011
+0.00%
$119,891 $3,104
Sep 17, 7 AM $0.00011
+1.75%
$119,891 $3,066
Sep 17, 6 AM $0.000108
-1.37%
$117,824 $3,063
Sep 17, 5 AM $0.00011
+1.48%
$119,465 $3,078
Sep 17, 4 AM $0.000108
+0.10%
$117,722 $3,181
Sep 17, 3 AM $0.000108
+0.19%
$117,607 $2,979
Sep 17, 2 AM $0.000108
-5.27%
$117,389 $2,973
Sep 17, 1 AM $0.000114
+0.00%
$123,917 $2,200
Sep 17, 12 AM $0.000114
-0.04%
$123,917 $2,202
Sep 16, 11 PM $0.000114
+0.04%
$123,963 $2,197
Sep 16, 10 PM $0.000114
-0.03%
$123,917 $2,194
Sep 16, 9 PM $0.000114
+0.00%
$123,954 $2,196
Sep 16, 8 PM $0.000114
+0.02%
$123,949 $2,198