Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000339
+9.76%
$ 369,315 $ 14,781
Apr 2, 10 AM $ 0.000309
+0.88%
$ 336,463 $ 8,181
Apr 2, 9 AM $ 0.000306
-0.23%
$ 333,519 $ 7,557
Apr 2, 8 AM $ 0.000307
-0.36%
$ 334,292 $ 7,102
Apr 2, 7 AM $ 0.000308
-0.55%
$ 335,488 $ 6,676
Apr 2, 6 AM $ 0.00031
-0.89%
$ 337,344 $ 5,990
Apr 2, 5 AM $ 0.000313
-2.28%
$ 340,386 $ 6,567
Apr 2, 4 AM $ 0.00032
-0.03%
$ 348,323 $ 6,467
Apr 2, 3 AM $ 0.00032
-0.37%
$ 348,433 $ 6,401
Apr 2, 2 AM $ 0.000321
+0.37%
$ 349,741 $ 6,296
Apr 2, 1 AM $ 0.00032
-0.53%
$ 348,435 $ 6,217
Apr 2, 12 AM $ 0.000322
+0.37%
$ 350,287 $ 6,213
Apr 1, 11 PM $ 0.00032
+0.16%
$ 348,981 $ 6,189
Apr 1, 10 PM $ 0.00032
+0.00%
$ 348,436 $ 6,572
Apr 1, 9 PM $ 0.00032
-0.53%
$ 348,436 $ 7,061
Apr 1, 8 PM $ 0.000322
+0.00%
$ 350,287 $ 6,969
Apr 1, 7 PM $ 0.000322
-11.20%
$ 350,285 $ 6,903
Apr 1, 6 PM $ 0.000362
+1.31%
$ 394,469 $ 5,712
Apr 1, 5 PM $ 0.000358
-0.91%
$ 389,378 $ 7,800
Apr 1, 4 PM $ 0.000361
-15.06%
$ 392,971 $ 10,153
Apr 1, 3 PM $ 0.000425
+17.64%
$ 462,658 $ 11,939
Apr 1, 2 PM $ 0.000361
+9.82%
$ 393,298 $ 13,242
Apr 1, 1 PM $ 0.000329
-0.55%
$ 358,148 $ 22,462
Apr 1, 12 PM $ 0.000331
-0.53%
$ 360,117 $ 22,880
Apr 1, 11 AM $ 0.000332
+0.36%
$ 362,032 $ 23,225
Apr 1, 10 AM $ 0.000331
+0.24%
$ 360,733 $ 26,629
Apr 1, 9 AM $ 0.000331
-0.06%
$ 359,887 $ 29,464
Apr 1, 8 AM $ 0.000331
+1.03%
$ 360,091 $ 31,811
Apr 1, 7 AM $ 0.000327
+0.93%
$ 356,452 $ 36,568
Apr 1, 6 AM $ 0.000324
+0.93%
$ 353,172 $ 38,823
Apr 1, 5 AM $ 0.000321
-0.45%
$ 349,902 $ 39,995
Apr 1, 4 AM $ 0.000323
-0.05%
$ 351,476 $ 41,781
Apr 1, 3 AM $ 0.000323
-0.03%
$ 351,650 $ 41,920
Apr 1, 2 AM $ 0.000323
+0.83%
$ 351,750 $ 45,505
Apr 1, 1 AM $ 0.000321
-0.03%
$ 349,237 $ 46,964
Apr 1, 12 AM $ 0.000321
+0.10%
$ 349,333 $ 46,982
Mar 31, 11 PM $ 0.00032
+0.40%
$ 348,974 $ 48,223
Mar 31, 10 PM $ 0.000319
-0.48%
$ 347,591 $ 50,184
Mar 31, 9 PM $ 0.000321
+0.73%
$ 349,254 $ 53,044
Mar 31, 8 PM $ 0.000318
+1.05%
$ 346,707 $ 56,383
Mar 31, 7 PM $ 0.000315
+0.28%
$ 343,489 $ 60,282
Mar 31, 6 PM $ 0.000315
-0.01%
$ 342,537 $ 62,244
Mar 31, 5 PM $ 0.000314
-12.07%
$ 341,703 $ 62,763
Mar 31, 4 PM $ 0.000346
+11.58%
$ 376,777 $ 60,236
Mar 31, 3 PM $ 0.00031
-0.31%
$ 337,685 $ 58,077
Mar 31, 2 PM $ 0.000311
+0.11%
$ 338,718 $ 55,768
Mar 31, 1 PM $ 0.000311
+0.15%
$ 338,581 $ 53,966
Mar 31, 12 PM $ 0.00031
+0.08%
$ 338,067 $ 53,699
Mar 31, 11 AM $ 0.00031
+0.18%
$ 337,812 $ 53,312
Mar 31, 10 AM $ 0.00031
-4.97%
$ 337,220 $ 50,690