Deeper Network Historical Data

DPR Page 5
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:52 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:51 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:50 AM $ 0.000185
+0.00%
$ 201,230 $ 3,590
12:49 AM $ 0.000185
+0.00%
$ 201,230 $ 3,590
12:48 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:47 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:46 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:45 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:44 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
12:43 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:42 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:41 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:40 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:39 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:38 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:37 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:36 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:35 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:34 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:33 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:32 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:31 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:30 AM $ 0.000185
+0.00%
$ 201,230 $ 3,579
12:29 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:28 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:27 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:26 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:25 AM $ 0.000185
+0.00%
$ 201,239 $ 3,578
12:24 AM $ 0.000185
+0.00%
$ 201,239 $ 3,578
12:23 AM $ 0.000185
+0.00%
$ 201,239 $ 3,571
12:22 AM $ 0.000185
+0.00%
$ 201,239 $ 3,571
12:21 AM $ 0.000185
+0.00%
$ 201,239 $ 3,571
12:20 AM $ 0.000185
+0.00%
$ 201,239 $ 3,571
12:19 AM $ 0.000185
+0.00%
$ 201,239 $ 3,578
12:18 AM $ 0.000185
+0.00%
$ 201,239 $ 3,578
12:17 AM $ 0.000185
+0.00%
$ 201,239 $ 3,570
12:16 AM $ 0.000185
+0.00%
$ 201,239 $ 3,570
12:15 AM $ 0.000185
+0.00%
$ 201,239 $ 3,577
12:14 AM $ 0.000185
+0.00%
$ 201,240 $ 3,577
12:13 AM $ 0.000185
+0.00%
$ 201,240 $ 3,577
12:12 AM $ 0.000185
-0.04%
$ 201,240 $ 3,577
12:11 AM $ 0.000185
+0.00%
$ 201,240 $ 3,584
12:10 AM $ 0.000185
+0.00%
$ 201,240 $ 3,577
12:09 AM $ 0.000185
+0.00%
$ 201,313 $ 3,577
12:08 AM $ 0.000185
+0.00%
$ 201,313 $ 3,577
12:07 AM $ 0.000185
+0.00%
$ 201,313 $ 3,577
12:06 AM $ 0.000185
+0.00%
$ 201,313 $ 3,577
12:05 AM $ 0.000185
+0.00%
$ 201,313 $ 3,585
12:04 AM $ 0.000185
+0.00%
$ 201,313 $ 3,585