Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0238
-1.12%
$ -- $ 8.62 million
Jul 25 $ 0.024
-1.82%
$ -- $ 3.69 million
Jul 18 $ 0.0245
+2.04%
$ -- $ 3.56 million
Jul 11 $ 0.024
-1.39%
$ -- $ 11.85 million
Jul 4 $ 0.0243
-12.82%
$ -- $ 7.93 million
Jun 27 $ 0.0279
-4.01%
$ -- $ 7.45 million
Jun 20 $ 0.0291
-4.12%
$ -- $ 6.46 million
Jun 13 $ 0.0303
-20.35%
$ -- $ 5.43 million
Jun 6 $ 0.0381
-5.76%
$ -- $ 5.78 million
May 30 $ 0.0403
-5.24%
$ -- $ 7.15 million
May 23 $ 0.0426
-4.00%
$ -- $ 7.89 million
May 16 $ 0.0444
+23.76%
$ -- $ 6.8 million
May 9 $ 0.0359
-8.11%
$ -- $ 11.71 million
May 2 $ 0.0391
-23.25%
$ -- $ 8.35 million
Apr 25 $ 0.0509
-28.73%
$ -- $ 8.13 million
Apr 18 $ 0.0716
+10.59%
$ -- $ 10.95 million
Apr 11 $ 0.0648
-11.50%
$ -- $ 4.94 million
Apr 4 $ 0.0733
-12.76%
$ -- $ 6.11 million
Mar 28 $ 0.084
+2.38%
$ -- $ 9.54 million
Mar 21 $ 0.0819
-5.47%
$ -- $ 10.57 million
Mar 14 $ 0.0867
-3.25%
$ -- $ 17.73 million
Mar 7 $ 0.0896
-0.40%
$ -- $ 13.77 million
Feb 28 $ 0.09
-4.17%
$ -- $ 13.94 million
Feb 21 $ 0.0939
-2.10%
$ -- $ 15.6 million
Feb 14 $ 0.096
-5.60%
$ -- $ 11.66 million
Feb 7 $ 0.102
+0.25%
$ -- $ 13.5 million
Jan 31 $ 0.101
-1.91%
$ -- $ 12.91 million
Jan 24 $ 0.103
-0.01%
$ -- $ 12.64 million
Jan 17 $ 0.103
-16.14%
$ -- $ 17.17 million
Jan 10 $ 0.123
+32.32%
$ 8.01 million $ 17.79 million
Download