Deeper Network Historical Data

DPR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000155
+0.38%
$ 148,214 $ 32,739
Jan 3, 3 AM $ 0.000154
-0.15%
$ 147,655 $ 32,686
Jan 3, 2 AM $ 0.000154
+0.46%
$ 148,028 $ 32,574
Jan 3, 1 AM $ 0.000154
-0.84%
$ 147,347 $ 32,509
Jan 3, 12 AM $ 0.000154
+1.38%
$ 146,640 $ 31,873
Jan 2, 11 PM $ 0.000152
-0.20%
$ 146,103 $ 31,870
Jan 2, 10 PM $ 0.000153
+0.05%
$ 146,284 $ 31,678
Jan 2, 9 PM $ 0.000153
+0.16%
$ 146,399 $ 31,705
Jan 2, 8 PM $ 0.000152
+0.04%
$ 146,160 $ 31,772
Jan 2, 7 PM $ 0.000152
-0.07%
$ 146,102 $ 31,616
Jan 2, 6 PM $ 0.000152
+0.49%
$ 146,211 $ 31,570
Jan 2, 5 PM $ 0.000152
+0.25%
$ 145,494 $ 31,987
Jan 2, 4 PM $ 0.000151
+0.07%
$ 145,010 $ 31,786
Jan 2, 3 PM $ 0.000151
+0.08%
$ 145,029 $ 31,077
Jan 2, 2 PM $ 0.000151
-0.06%
$ 144,915 $ 30,022
Jan 2, 1 PM $ 0.000151
+0.13%
$ 145,006 $ 29,070
Jan 2, 12 PM $ 0.000151
+0.27%
$ 144,905 $ 28,100
Jan 2, 11 AM $ 0.000151
-0.17%
$ 144,521 $ 27,322
Jan 2, 10 AM $ 0.000151
+0.05%
$ 144,683 $ 26,511
Jan 2, 9 AM $ 0.000151
+0.11%
$ 144,612 $ 25,575
Jan 2, 8 AM $ 0.000151
-0.02%
$ 144,452 $ 24,726
Jan 2, 7 AM $ 0.000151
+0.23%
$ 144,486 $ 23,799
Jan 2, 6 AM $ 0.00015
-0.38%
$ 144,161 $ 23,167
Jan 2, 5 AM $ 0.000151
+0.22%
$ 144,709 $ 22,058
Jan 2, 4 AM $ 0.000151
-0.07%
$ 144,397 $ 21,190
Jan 2, 3 AM $ 0.000151
+0.14%
$ 144,495 $ 21,490
Jan 2, 2 AM $ 0.00015
-0.10%
$ 144,294 $ 20,817
Jan 2, 1 AM $ 0.000151
+0.05%
$ 144,443 $ 19,944
Jan 2, 12 AM $ 0.000151
+0.06%
$ 144,377 $ 19,024
Jan 1, 11 PM $ 0.00015
-0.06%
$ 144,286 $ 18,298
Jan 1, 10 PM $ 0.000151
+0.91%
$ 144,376 $ 17,691
Jan 1, 9 PM $ 0.000149
+0.21%
$ 143,079 $ 16,743
Jan 1, 8 PM $ 0.000149
-0.11%
$ 142,775 $ 15,703
Jan 1, 7 PM $ 0.000149
-3.25%
$ 142,929 $ 14,969
Jan 1, 6 PM $ 0.000153
+3.11%
$ 147,145 $ 14,302
Jan 1, 5 PM $ 0.000149
+1.10%
$ 142,705 $ 12,400
Jan 1, 4 PM $ 0.000147
+0.00%
$ 141,146 $ 12,119
Jan 1, 3 PM $ 0.000147
+0.20%
$ 141,146 $ 12,172
Jan 1, 2 PM $ 0.000147
+0.00%
$ 141,146 $ 12,158
Jan 1, 1 PM $ 0.000147
+0.00%
$ 140,858 $ 12,213
Jan 1, 12 PM $ 0.000147
+0.00%
$ 141,146 $ 12,174
Jan 1, 11 AM $ 0.000147
+0.20%
$ 141,146 $ 12,211
Jan 1, 10 AM $ 0.000147
+0.00%
$ 140,859 $ 12,171
Jan 1, 9 AM $ 0.000147
-0.01%
$ 140,858 $ 12,069
Jan 1, 8 AM $ 0.000147
+0.19%
$ 141,148 $ 12,516
Jan 1, 7 AM $ 0.000147
-0.21%
$ 140,884 $ 13,117
Jan 1, 6 AM $ 0.000147
+0.18%
$ 141,179 $ 13,677
Jan 1, 5 AM $ 0.000147
-0.01%
$ 140,925 $ 14,682
Jan 1, 4 AM $ 0.000147
-0.01%
$ 140,944 $ 15,561
Jan 1, 3 AM $ 0.000147
+0.00%
$ 140,958 $ 16,309