Deeper Network Historical Data

DPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000271
-0.15%
$ 294,660 $ 39,862
Apr 22, 3 PM $ 0.000271
+1.39%
$ 295,095 $ 39,455
Apr 22, 2 PM $ 0.000267
-0.75%
$ 291,055 $ 39,092
Apr 22, 1 PM $ 0.000269
-1.97%
$ 293,268 $ 38,805
Apr 22, 12 PM $ 0.000275
+0.80%
$ 299,170 $ 38,577
Apr 22, 11 AM $ 0.000273
-0.03%
$ 296,803 $ 38,161
Apr 22, 10 AM $ 0.000273
+1.04%
$ 296,907 $ 39,037
Apr 22, 9 AM $ 0.00027
+3.13%
$ 293,850 $ 38,811
Apr 22, 8 AM $ 0.000263
-2.60%
$ 286,258 $ 38,495
Apr 22, 7 AM $ 0.00027
+0.38%
$ 293,895 $ 33,442
Apr 22, 6 AM $ 0.000269
-1.08%
$ 292,775 $ 33,362
Apr 22, 5 AM $ 0.000272
+1.58%
$ 295,966 $ 32,516
Apr 22, 4 AM $ 0.000268
+13.73%
$ 291,358 $ 32,441
Apr 22, 3 AM $ 0.000235
+0.14%
$ 256,177 $ 2,704
Apr 22, 2 AM $ 0.000235
-1.27%
$ 255,812 $ 2,977
Apr 22, 1 AM $ 0.000238
-0.27%
$ 259,097 $ 2,996
Apr 22, 12 AM $ 0.000239
+0.01%
$ 259,804 $ 3,071
Apr 21, 11 PM $ 0.000239
+0.17%
$ 259,770 $ 3,235
Apr 21, 10 PM $ 0.000238
+0.20%
$ 259,339 $ 3,254
Apr 21, 9 PM $ 0.000238
-0.10%
$ 258,826 $ 3,286
Apr 21, 8 PM $ 0.000238
+1.17%
$ 259,085 $ 3,454
Apr 21, 7 PM $ 0.000235
+0.38%
$ 256,091 $ 3,880
Apr 21, 6 PM $ 0.000234
+0.04%
$ 255,121 $ 6,793
Apr 21, 5 PM $ 0.000234
-0.17%
$ 255,121 $ 8,369
Apr 21, 4 PM $ 0.000235
+0.03%
$ 255,665 $ 8,773
Apr 21, 3 PM $ 0.000235
-0.26%
$ 255,587 $ 8,771
Apr 21, 2 PM $ 0.000235
+0.00%
$ 256,245 $ 8,772
Apr 21, 1 PM $ 0.000235
+0.08%
$ 256,234 $ 8,773
Apr 21, 12 PM $ 0.000235
-0.33%
$ 256,018 $ 8,935
Apr 21, 11 AM $ 0.000236
+0.05%
$ 256,821 $ 9,104
Apr 21, 10 AM $ 0.000236
+0.26%
$ 256,687 $ 9,017
Apr 21, 9 AM $ 0.000235
+0.04%
$ 256,029 $ 9,180
Apr 21, 8 AM $ 0.000235
+0.15%
$ 255,939 $ 9,283
Apr 21, 7 AM $ 0.000235
+0.40%
$ 255,556 $ 9,864
Apr 21, 6 AM $ 0.000234
-0.01%
$ 254,537 $ 9,837
Apr 21, 5 AM $ 0.000234
-0.28%
$ 254,567 $ 9,901
Apr 21, 4 AM $ 0.000234
-0.95%
$ 255,275 $ 9,898
Apr 21, 3 AM $ 0.000237
-1.80%
$ 257,722 $ 9,482
Apr 21, 2 AM $ 0.000241
-1.59%
$ 262,458 $ 9,250
Apr 21, 1 AM $ 0.000245
-0.43%
$ 266,704 $ 9,175
Apr 21, 12 AM $ 0.000246
+0.09%
$ 267,865 $ 9,118
Apr 20, 11 PM $ 0.000246
-0.34%
$ 267,616 $ 9,114
Apr 20, 10 PM $ 0.000247
+0.14%
$ 268,520 $ 9,054
Apr 20, 9 PM $ 0.000246
+0.28%
$ 268,135 $ 9,126
Apr 20, 8 PM $ 0.000246
+3.03%
$ 267,389 $ 8,858
Apr 20, 7 PM $ 0.000238
-7.23%
$ 259,525 $ 8,216
Apr 20, 6 PM $ 0.000257
+6.09%
$ 279,743 $ 5,967
Apr 20, 5 PM $ 0.000242
+1.76%
$ 263,684 $ 3,778
Apr 20, 4 PM $ 0.000238
+0.28%
$ 259,118 $ 3,355
Apr 20, 3 PM $ 0.000237
-0.02%
$ 258,387 $ 3,354