Deeper Network Historical Data

DPR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000237
-0.02%
$ 258,387 $ 3,354
Apr 20, 2 PM $ 0.000237
-0.05%
$ 258,439 $ 3,337
Apr 20, 1 PM $ 0.000244
+1.28%
$ 265,303 $ 4,430
Apr 20, 12 PM $ 0.000241
-1.01%
$ 261,877 $ 3,379
Apr 20, 11 AM $ 0.000243
-0.31%
$ 264,545 $ 3,173
Apr 20, 10 AM $ 0.000244
+0.47%
$ 265,366 $ 3,178
Apr 20, 9 AM $ 0.000243
-0.57%
$ 264,119 $ 3,158
Apr 20, 8 AM $ 0.000244
-4.92%
$ 265,644 $ 2,694
Apr 20, 7 AM $ 0.00025
+0.20%
$ 272,140 $ 1,878
Apr 20, 6 AM $ 0.000249
+0.16%
$ 271,598 $ 1,873
Apr 20, 5 AM $ 0.000249
+0.01%
$ 271,154 $ 1,845
Apr 20, 4 AM $ 0.000249
-0.49%
$ 271,127 $ 1,850
Apr 20, 3 AM $ 0.000249
+0.04%
$ 271,493 $ 1,809
Apr 20, 2 AM $ 0.000249
-0.04%
$ 271,387 $ 1,803
Apr 20, 1 AM $ 0.000249
-0.08%
$ 271,502 $ 1,800
Apr 20, 12 AM $ 0.00025
+0.02%
$ 271,706 $ 1,809
Apr 19, 11 PM $ 0.000249
+0.00%
$ 271,639 $ 1,805
Apr 19, 10 PM $ 0.000249
-4.22%
$ 271,639 $ 1,809
Apr 19, 9 PM $ 0.00026
-0.25%
$ 283,598 $ 3,126
Apr 19, 8 PM $ 0.000261
+0.10%
$ 284,296 $ 3,274
Apr 19, 7 PM $ 0.000261
+4.16%
$ 283,999 $ 3,274
Apr 19, 6 PM $ 0.00025
-1.87%
$ 272,660 $ 1,799
Apr 19, 5 PM $ 0.000262
+0.20%
$ 285,677 $ 3,186
Apr 19, 4 PM $ 0.000262
+4.80%
$ 285,119 $ 2,934
Apr 19, 3 PM $ 0.00025
+0.06%
$ 272,070 $ 1,800
Apr 19, 2 PM $ 0.00025
-1.27%
$ 271,896 $ 1,795
Apr 19, 1 PM $ 0.000253
+0.09%
$ 275,395 $ 1,658
Apr 19, 12 PM $ 0.000253
-0.12%
$ 275,157 $ 1,661
Apr 19, 11 AM $ 0.000253
+0.39%
$ 275,473 $ 1,650
Apr 19, 10 AM $ 0.000252
-0.06%
$ 274,390 $ 1,727
Apr 19, 9 AM $ 0.000252
-3.91%
$ 274,552 $ 2,128
Apr 19, 8 AM $ 0.000262
+0.54%
$ 285,713 $ 4,509
Apr 19, 7 AM $ 0.000261
+0.29%
$ 284,176 $ 5,974
Apr 19, 6 AM $ 0.000261
+0.03%
$ 283,796 $ 5,994
Apr 19, 5 AM $ 0.000261
+0.03%
$ 283,712 $ 6,071
Apr 19, 4 AM $ 0.00026
-0.07%
$ 283,636 $ 6,071
Apr 19, 3 AM $ 0.000261
+0.08%
$ 283,837 $ 6,080
Apr 19, 2 AM $ 0.00026
-0.98%
$ 283,624 $ 6,079
Apr 19, 1 AM $ 0.000263
-0.16%
$ 286,514 $ 7,995
Apr 19, 12 AM $ 0.000264
+0.47%
$ 286,987 $ 8,430
Apr 18, 11 PM $ 0.000262
+0.63%
$ 285,636 $ 8,630
Apr 18, 10 PM $ 0.000261
-2.68%
$ 283,881 $ 8,977
Apr 18, 9 PM $ 0.000268
-1.18%
$ 291,710 $ 7,288
Apr 18, 8 PM $ 0.000273
+0.00%
$ 297,333 $ 9,499
Apr 18, 7 PM $ 0.000273
+0.00%
$ 297,381 $ 9,500
Apr 18, 6 PM $ 0.000273
+0.00%
$ 297,388 $ 9,537
Apr 18, 5 PM $ 0.000273
+0.00%
$ 297,533 $ 9,534
Apr 18, 4 PM $ 0.000268
+0.04%
$ 291,543 $ 12,988
Apr 18, 3 PM $ 0.000273
+0.01%
$ 297,677 $ 10,103
Apr 18, 2 PM $ 0.000273
-3.18%
$ 297,657 $ 10,081