Deeper Network Historical Data

DPR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000147
-0.01%
$ 140,944 $ 15,561
Jan 1, 3 AM $ 0.000147
+0.00%
$ 140,958 $ 16,309
Jan 1, 2 AM $ 0.000147
-0.01%
$ 140,959 $ 16,239
Jan 1, 1 AM $ 0.000147
-0.15%
$ 140,969 $ 16,912
Jan 1, 12 AM $ 0.000147
+0.00%
$ 141,175 $ 17,395
Dec 31, 11 PM $ 0.000147
+0.00%
$ 141,178 $ 18,115
Dec 31, 10 PM $ 0.000147
+0.13%
$ 140,995 $ 18,674
Dec 31, 9 PM $ 0.000147
-0.13%
$ 141,003 $ 19,122
Dec 31, 8 PM $ 0.000147
+0.12%
$ 141,183 $ 20,470
Dec 31, 7 PM $ 0.000147
+0.00%
$ 141,018 $ 21,281
Dec 31, 6 PM $ 0.000147
-0.22%
$ 141,023 $ 21,865
Dec 31, 5 PM $ 0.000147
+0.00%
$ 141,331 $ 22,677
Dec 31, 4 PM $ 0.000147
+0.00%
$ 141,337 $ 22,762
Dec 31, 3 PM $ 0.000147
-0.13%
$ 141,338 $ 23,256
Dec 31, 2 PM $ 0.000147
-0.11%
$ 141,366 $ 24,045
Dec 31, 1 PM $ 0.000148
+0.09%
$ 141,526 $ 24,886
Dec 31, 12 PM $ 0.000147
-0.01%
$ 141,393 $ 25,314
Dec 31, 11 AM $ 0.000147
-0.07%
$ 141,412 $ 26,138
Dec 31, 10 AM $ 0.000148
-0.09%
$ 141,505 $ 26,116
Dec 31, 9 AM $ 0.000148
+1.08%
$ 141,506 $ 26,145
Dec 31, 8 AM $ 0.000146
+0.26%
$ 139,995 $ 25,736
Dec 31, 7 AM $ 0.000146
+0.56%
$ 139,630 $ 25,153
Dec 31, 6 AM $ 0.000145
+0.00%
$ 138,854 $ 24,483
Dec 31, 5 AM $ 0.000145
-0.40%
$ 138,859 $ 23,619
Dec 31, 4 AM $ 0.000145
+0.22%
$ 139,416 $ 22,845
Dec 31, 3 AM $ 0.000145
-0.03%
$ 139,116 $ 22,759
Dec 31, 2 AM $ 0.000145
-0.31%
$ 139,163 $ 23,530
Dec 31, 1 AM $ 0.000146
-0.09%
$ 139,602 $ 22,870
Dec 31, 12 AM $ 0.000146
+0.15%
$ 139,729 $ 23,251
Dec 30, 11 PM $ 0.000145
+0.20%
$ 139,317 $ 23,234
Dec 30, 10 PM $ 0.000145
-0.20%
$ 139,038 $ 23,590
Dec 30, 9 PM $ 0.000145
+0.24%
$ 139,323 $ 24,299
Dec 30, 8 PM $ 0.000145
-0.14%
$ 138,986 $ 25,623
Dec 30, 7 PM $ 0.000145
-0.06%
$ 139,180 $ 25,663
Dec 30, 6 PM $ 0.000145
+0.03%
$ 139,269 $ 25,962
Dec 30, 5 PM $ 0.000145
+0.13%
$ 139,232 $ 26,146
Dec 30, 4 PM $ 0.000145
-0.27%
$ 139,053 $ 26,855
Dec 30, 3 PM $ 0.000145
+0.21%
$ 139,427 $ 26,997
Dec 30, 2 PM $ 0.000145
-0.03%
$ 139,132 $ 26,247
Dec 30, 1 PM $ 0.000145
+0.05%
$ 139,175 $ 26,325
Dec 30, 12 PM $ 0.000145
+0.07%
$ 139,107 $ 26,914
Dec 30, 11 AM $ 0.000145
+0.14%
$ 138,832 $ 26,751
Dec 30, 10 AM $ 0.000145
+0.14%
$ 138,811 $ 27,519
Dec 30, 9 AM $ 0.000145
-0.09%
$ 138,770 $ 28,503
Dec 30, 8 AM $ 0.000145
+0.01%
$ 138,577 $ 29,510
Dec 30, 7 AM $ 0.000145
-0.09%
$ 138,560 $ 30,246
Dec 30, 6 AM $ 0.000145
-0.18%
$ 138,682 $ 31,185
Dec 30, 5 AM $ 0.000145
-0.34%
$ 139,069 $ 32,062
Dec 30, 4 AM $ 0.000145
-0.34%
$ 139,542 $ 32,899
Dec 30, 3 AM $ 0.000146
-0.13%
$ 139,879 $ 32,913