Deeper Network Historical Data

DPR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000145
-0.34%
$ 139,542 $ 32,899
Dec 30, 3 AM $ 0.000146
-0.13%
$ 139,879 $ 32,913
Dec 30, 2 AM $ 0.000146
+0.22%
$ 140,065 $ 32,855
Dec 30, 1 AM $ 0.000146
+0.25%
$ 139,754 $ 32,935
Dec 30, 12 AM $ 0.000145
-0.04%
$ 139,404 $ 32,916
Dec 29, 11 PM $ 0.000145
+0.35%
$ 139,466 $ 32,966
Dec 29, 10 PM $ 0.000145
-0.54%
$ 138,812 $ 33,002
Dec 29, 9 PM $ 0.000146
+0.20%
$ 139,566 $ 32,473
Dec 29, 8 PM $ 0.000145
-0.38%
$ 139,290 $ 32,356
Dec 29, 7 PM $ 0.000146
-0.48%
$ 139,818 $ 31,478
Dec 29, 6 PM $ 0.000147
+0.17%
$ 140,497 $ 30,516
Dec 29, 5 PM $ 0.000146
-0.68%
$ 140,112 $ 30,033
Dec 29, 4 PM $ 0.000147
-0.10%
$ 141,066 $ 29,220
Dec 29, 3 PM $ 0.000147
+0.04%
$ 141,355 $ 29,479
Dec 29, 2 PM $ 0.000147
+0.25%
$ 141,292 $ 28,503
Dec 29, 1 PM $ 0.000147
-0.35%
$ 140,939 $ 28,392
Dec 29, 12 PM $ 0.000148
+0.15%
$ 141,434 $ 28,432
Dec 29, 11 AM $ 0.000147
+0.25%
$ 141,222 $ 28,572
Dec 29, 10 AM $ 0.000147
-0.03%
$ 140,718 $ 28,479
Dec 29, 9 AM $ 0.000147
-0.14%
$ 141,078 $ 27,718
Dec 29, 8 AM $ 0.000147
-0.10%
$ 141,110 $ 26,827
Dec 29, 7 AM $ 0.000147
+0.18%
$ 141,253 $ 27,134
Dec 29, 6 AM $ 0.000147
+0.05%
$ 141,000 $ 26,337
Dec 29, 5 AM $ 0.000147
+0.91%
$ 140,929 $ 25,850
Dec 29, 4 AM $ 0.000146
+0.04%
$ 139,660 $ 25,087
Dec 29, 3 AM $ 0.000146
+0.22%
$ 139,602 $ 24,702
Dec 29, 2 AM $ 0.000145
-0.28%
$ 139,291 $ 24,284
Dec 29, 1 AM $ 0.000146
+0.29%
$ 139,687 $ 22,785
Dec 29, 12 AM $ 0.000145
-0.12%
$ 139,436 $ 22,240
Dec 28, 11 PM $ 0.000145
-0.18%
$ 139,453 $ 22,219
Dec 28, 10 PM $ 0.000146
+0.50%
$ 139,699 $ 22,165
Dec 28, 9 PM $ 0.000145
+0.01%
$ 139,007 $ 22,570
Dec 28, 8 PM $ 0.000145
+0.07%
$ 138,998 $ 23,529
Dec 28, 7 PM $ 0.000145
-0.07%
$ 138,896 $ 24,498
Dec 28, 6 PM $ 0.000145
-0.46%
$ 138,989 $ 25,697
Dec 28, 5 PM $ 0.000146
-0.23%
$ 139,689 $ 26,304
Dec 28, 4 PM $ 0.000146
+0.74%
$ 139,957 $ 28,029
Dec 28, 3 PM $ 0.000145
-0.01%
$ 138,934 $ 27,868
Dec 28, 2 PM $ 0.000145
-0.11%
$ 138,945 $ 28,783
Dec 28, 1 PM $ 0.000145
+0.00%
$ 139,095 $ 28,872
Dec 28, 12 PM $ 0.000145
+0.03%
$ 139,088 $ 28,788
Dec 28, 11 AM $ 0.000145
+0.11%
$ 139,041 $ 28,728
Dec 28, 10 AM $ 0.000145
+0.07%
$ 138,889 $ 28,911
Dec 28, 9 AM $ 0.000145
+0.22%
$ 138,963 $ 29,799
Dec 28, 8 AM $ 0.000145
-0.05%
$ 138,659 $ 30,136
Dec 28, 7 AM $ 0.000145
-0.12%
$ 138,559 $ 30,293
Dec 28, 6 AM $ 0.000145
+0.35%
$ 138,894 $ 30,907
Dec 28, 5 AM $ 0.000145
+0.23%
$ 138,570 $ 31,547
Dec 28, 4 AM $ 0.000144
-0.36%
$ 138,255 $ 33,091
Dec 28, 3 AM $ 0.000145
+0.08%
$ 138,750 $ 32,841