Deeper Network Historical Data

DPR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000273
-3.18%
$ 297,657 $ 10,081
Apr 18, 1 PM $ 0.000282
-0.01%
$ 307,313 $ 10,270
Apr 18, 12 PM $ 0.000282
+2.83%
$ 307,330 $ 11,316
Apr 18, 11 AM $ 0.000274
+9.87%
$ 298,317 $ 16,796
Apr 18, 10 AM $ 0.000268
-2.32%
$ 292,061 $ 14,497
Apr 18, 8 AM $ 0.000274
+6.84%
$ 298,193 $ 15,392
Apr 18, 7 AM $ 0.000256
+0.03%
$ 279,103 $ 4,222
Apr 18, 6 AM $ 0.000256
+0.13%
$ 279,015 $ 6,420
Apr 18, 5 AM $ 0.000256
+0.11%
$ 278,664 $ 10,211
Apr 18, 4 AM $ 0.000256
-0.14%
$ 278,355 $ 10,765
Apr 18, 3 AM $ 0.000256
+0.04%
$ 278,743 $ 11,040
Apr 18, 2 AM $ 0.000256
+0.01%
$ 278,632 $ 11,347
Apr 18, 1 AM $ 0.000256
-0.03%
$ 278,614 $ 11,632
Apr 18, 12 AM $ 0.000256
-0.14%
$ 278,722 $ 11,916
Apr 17, 11 PM $ 0.000256
+0.16%
$ 278,807 $ 12,183
Apr 17, 10 PM $ 0.000256
-0.07%
$ 278,371 $ 12,584
Apr 17, 9 PM $ 0.000256
+0.05%
$ 278,575 $ 12,982
Apr 17, 8 PM $ 0.000257
-7.96%
$ 279,877 $ 133
Apr 17, 7 PM $ 0.000279
-1.99%
$ 304,093 $ 15,877
Apr 17, 6 PM $ 0.000284
-0.48%
$ 308,832 $ 29,884
Apr 17, 5 PM $ 0.000284
-0.78%
$ 308,811 $ 16,924
Apr 17, 4 PM $ 0.000286
+10.45%
$ 311,248 $ 16,924
Apr 17, 3 PM $ 0.000259
-7.87%
$ 281,790 $ 14,355
Apr 17, 2 PM $ 0.0003
+0.17%
$ 327,088 $ 29,328
Apr 17, 1 PM $ 0.0003
+15.75%
$ 326,689 $ 31,506
Apr 17, 12 PM $ 0.00026
+0.20%
$ 282,666 $ 14,651
Apr 17, 11 AM $ 0.000259
+0.25%
$ 281,606 $ 15,348
Apr 17, 10 AM $ 0.000258
-0.71%
$ 280,891 $ 15,514
Apr 17, 9 AM $ 0.00026
-14.69%
$ 282,888 $ 14,146
Apr 17, 8 AM $ 0.000305
+0.91%
$ 331,595 $ 14,209
Apr 17, 7 AM $ 0.000302
+5.07%
$ 328,619 $ 12,658
Apr 17, 6 AM $ 0.000287
+2.20%
$ 312,769 $ 23,277
Apr 17, 5 AM $ 0.000281
+2.66%
$ 306,048 $ 19,720
Apr 17, 4 AM $ 0.000274
+0.19%
$ 298,112 $ 19,298
Apr 17, 3 AM $ 0.000273
+0.01%
$ 297,547 $ 20,590
Apr 17, 2 AM $ 0.000273
-0.10%
$ 297,519 $ 21,878
Apr 17, 1 AM $ 0.000274
+0.11%
$ 297,823 $ 22,722
Apr 17, 12 AM $ 0.000273
+0.11%
$ 297,791 $ 23,666
Apr 16, 11 PM $ 0.000273
+0.01%
$ 297,476 $ 24,685
Apr 16, 10 PM $ 0.000273
+0.00%
$ 297,453 $ 26,131
Apr 16, 9 PM $ 0.000273
+0.01%
$ 297,444 $ 28,449
Apr 16, 8 PM $ 0.000273
+0.00%
$ 297,427 $ 29,747
Apr 16, 7 PM $ 0.000273
+0.89%
$ 297,415 $ 31,214
Apr 16, 6 PM $ 0.000271
+0.04%
$ 294,797 $ 32,798
Apr 16, 5 PM $ 0.000271
+0.02%
$ 294,692 $ 34,704
Apr 16, 4 PM $ 0.000271
+0.29%
$ 294,637 $ 35,903
Apr 16, 3 PM $ 0.00027
+0.02%
$ 293,795 $ 37,358
Apr 16, 2 PM $ 0.00027
-1.00%
$ 293,730 $ 39,030
Apr 16, 1 PM $ 0.000272
-4.03%
$ 296,696 $ 40,940
Apr 16, 12 PM $ 0.000284
-0.15%
$ 309,144 $ 40,567