Deeper Network Historical Data

DPR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000145
+0.35%
$ 138,894 $ 30,907
Dec 28, 5 AM $ 0.000145
+0.23%
$ 138,570 $ 31,547
Dec 28, 4 AM $ 0.000144
-0.36%
$ 138,255 $ 33,091
Dec 28, 3 AM $ 0.000145
+0.08%
$ 138,750 $ 32,841
Dec 28, 2 AM $ 0.000145
-0.03%
$ 138,646 $ 32,540
Dec 28, 1 AM $ 0.000144
+0.03%
$ 138,522 $ 32,222
Dec 28, 12 AM $ 0.000144
-0.16%
$ 138,485 $ 32,813
Dec 27, 11 PM $ 0.000145
-0.24%
$ 138,702 $ 33,007
Dec 27, 10 PM $ 0.000145
+0.47%
$ 139,035 $ 33,001
Dec 27, 9 PM $ 0.000144
-0.11%
$ 138,379 $ 33,609
Dec 27, 8 PM $ 0.000144
+0.01%
$ 138,534 $ 33,901
Dec 27, 7 PM $ 0.000144
+0.02%
$ 138,527 $ 33,630
Dec 27, 6 PM $ 0.000145
-0.32%
$ 138,645 $ 33,569
Dec 27, 5 PM $ 0.000145
-0.32%
$ 139,085 $ 33,571
Dec 27, 4 PM $ 0.000146
+0.26%
$ 139,529 $ 32,744
Dec 27, 3 PM $ 0.000145
-0.17%
$ 139,060 $ 32,697
Dec 27, 2 PM $ 0.000145
+0.09%
$ 139,302 $ 32,539
Dec 27, 1 PM $ 0.000145
-0.04%
$ 139,180 $ 32,825
Dec 27, 12 PM $ 0.000145
+0.04%
$ 139,229 $ 32,833
Dec 27, 11 AM $ 0.000145
-0.03%
$ 139,180 $ 32,742
Dec 27, 10 AM $ 0.000145
-0.10%
$ 139,226 $ 33,511
Dec 27, 9 AM $ 0.000145
-0.19%
$ 139,468 $ 33,479
Dec 27, 8 AM $ 0.000146
+0.35%
$ 139,734 $ 33,199
Dec 27, 7 AM $ 0.000145
-0.12%
$ 139,252 $ 33,290
Dec 27, 6 AM $ 0.000145
-0.45%
$ 139,415 $ 33,469
Dec 27, 5 AM $ 0.000146
-0.10%
$ 140,045 $ 33,415
Dec 27, 4 AM $ 0.000146
-0.25%
$ 140,180 $ 31,782
Dec 27, 3 AM $ 0.000147
-0.61%
$ 140,530 $ 32,705
Dec 27, 2 AM $ 0.000147
+0.00%
$ 141,260 $ 34,894
Dec 27, 1 AM $ 0.000147
-0.21%
$ 141,264 $ 35,931
Dec 27, 12 AM $ 0.000148
+0.26%
$ 141,567 $ 35,070
Dec 26, 11 PM $ 0.000147
+0.00%
$ 141,197 $ 34,165
Dec 26, 10 PM $ 0.000147
-1.06%
$ 141,192 $ 33,355
Dec 26, 9 PM $ 0.000149
+1.54%
$ 142,812 $ 31,882
Dec 26, 8 PM $ 0.000147
+0.32%
$ 140,648 $ 31,517
Dec 26, 7 PM $ 0.000146
-0.40%
$ 140,092 $ 31,777
Dec 26, 6 PM $ 0.000147
+0.31%
$ 140,916 $ 31,397
Dec 26, 5 PM $ 0.000147
-0.32%
$ 140,631 $ 31,434
Dec 26, 4 PM $ 0.000147
-0.03%
$ 141,088 $ 31,478
Dec 26, 3 PM $ 0.000147
+0.16%
$ 141,134 $ 31,441
Dec 26, 2 PM $ 0.000147
+1.54%
$ 140,904 $ 31,748
Dec 26, 1 PM $ 0.000145
-0.05%
$ 138,762 $ 31,614
Dec 26, 12 PM $ 0.000145
-0.06%
$ 138,874 $ 31,587
Dec 26, 11 AM $ 0.000145
+0.00%
$ 138,958 $ 31,838
Dec 26, 10 AM $ 0.000145
+0.31%
$ 138,921 $ 31,963
Dec 26, 9 AM $ 0.000144
+0.17%
$ 138,490 $ 31,107
Dec 26, 8 AM $ 0.000144
-0.05%
$ 138,213 $ 31,478
Dec 26, 7 AM $ 0.000144
-0.51%
$ 138,325 $ 31,675
Dec 26, 6 AM $ 0.000145
-0.40%
$ 139,039 $ 31,640
Dec 26, 5 AM $ 0.000146
-0.15%
$ 139,560 $ 31,659