Deeper Network Historical Data

DPR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000293
+0.41%
$ 318,685 $ 42,340
Apr 14, 10 AM $ 0.000291
+0.41%
$ 317,369 $ 43,536
Apr 14, 9 AM $ 0.00029
+2.87%
$ 316,088 $ 45,069
Apr 14, 8 AM $ 0.000282
-0.09%
$ 307,261 $ 44,729
Apr 14, 7 AM $ 0.000282
+0.09%
$ 307,550 $ 44,875
Apr 14, 6 AM $ 0.000282
-0.03%
$ 307,263 $ 45,075
Apr 14, 5 AM $ 0.000282
-0.03%
$ 307,350 $ 45,200
Apr 14, 4 AM $ 0.000282
-0.10%
$ 307,435 $ 45,241
Apr 14, 3 AM $ 0.000283
+0.06%
$ 307,728 $ 45,315
Apr 14, 2 AM $ 0.000282
-0.07%
$ 307,557 $ 45,355
Apr 14, 1 AM $ 0.000283
+0.21%
$ 307,783 $ 45,723
Apr 14, 12 AM $ 0.000282
-0.11%
$ 307,139 $ 46,254
Apr 13, 11 PM $ 0.000282
+0.06%
$ 307,470 $ 46,570
Apr 13, 10 PM $ 0.000282
-0.19%
$ 307,285 $ 47,568
Apr 13, 9 PM $ 0.000283
+0.05%
$ 307,856 $ 49,333
Apr 13, 8 PM $ 0.000283
-0.06%
$ 307,713 $ 50,785
Apr 13, 7 PM $ 0.000283
-1.17%
$ 307,894 $ 51,115
Apr 13, 6 PM $ 0.000286
-0.34%
$ 311,638 $ 50,267
Apr 13, 5 PM $ 0.000287
-1.57%
$ 312,693 $ 52,139
Apr 13, 4 PM $ 0.000292
+0.35%
$ 317,763 $ 52,306
Apr 13, 3 PM $ 0.000291
+0.22%
$ 316,639 $ 52,963
Apr 13, 2 PM $ 0.00029
+0.48%
$ 315,946 $ 52,128
Apr 13, 1 PM $ 0.000289
+0.25%
$ 314,430 $ 52,247
Apr 13, 12 PM $ 0.000288
+0.14%
$ 313,659 $ 52,159
Apr 13, 11 AM $ 0.000288
-0.55%
$ 313,226 $ 51,811
Apr 13, 10 AM $ 0.000289
+0.24%
$ 314,959 $ 51,201
Apr 13, 9 AM $ 0.000289
-0.12%
$ 314,205 $ 50,560
Apr 13, 8 AM $ 0.000289
+0.21%
$ 314,594 $ 50,470
Apr 13, 7 AM $ 0.000288
+0.82%
$ 314,110 $ 50,667
Apr 13, 6 AM $ 0.000286
-0.61%
$ 311,553 $ 50,668
Apr 13, 5 AM $ 0.000288
-0.12%
$ 313,108 $ 49,876
Apr 13, 4 AM $ 0.000288
+0.03%
$ 313,488 $ 49,746
Apr 13, 3 AM $ 0.000288
-0.09%
$ 313,491 $ 48,894
Apr 13, 2 AM $ 0.000288
+0.18%
$ 314,030 $ 48,525
Apr 13, 1 AM $ 0.000288
-0.02%
$ 313,707 $ 48,218
Apr 13, 12 AM $ 0.000288
-0.39%
$ 313,771 $ 48,358
Apr 12, 11 PM $ 0.000289
+0.49%
$ 315,163 $ 48,361
Apr 12, 10 PM $ 0.000288
-0.32%
$ 313,622 $ 48,313
Apr 12, 9 PM $ 0.000289
+0.00%
$ 314,629 $ 48,135
Apr 12, 8 PM $ 0.000289
+0.38%
$ 314,969 $ 48,167
Apr 12, 7 PM $ 0.000288
-1.39%
$ 314,024 $ 48,170
Apr 12, 6 PM $ 0.000292
+1.48%
$ 318,440 $ 48,465
Apr 12, 5 PM $ 0.000288
+0.27%
$ 313,783 $ 45,937
Apr 12, 4 PM $ 0.000287
-0.23%
$ 313,034 $ 45,119
Apr 12, 3 PM $ 0.000288
-0.05%
$ 313,243 $ 45,026
Apr 12, 2 PM $ 0.000288
+0.58%
$ 313,410 $ 45,177
Apr 12, 1 PM $ 0.000286
+0.76%
$ 311,614 $ 44,819
Apr 12, 12 PM $ 0.000284
+0.13%
$ 309,272 $ 44,346
Apr 12, 11 AM $ 0.000284
+0.51%
$ 308,867 $ 44,048
Apr 12, 10 AM $ 0.000282
+0.14%
$ 307,290 $ 44,475