Deeper Network Historical Data

DPR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000282
+0.14%
$ 307,290 $ 44,475
Apr 12, 9 AM $ 0.000282
+0.21%
$ 306,857 $ 44,634
Apr 12, 8 AM $ 0.000281
-0.10%
$ 306,206 $ 44,427
Apr 12, 7 AM $ 0.000282
-0.12%
$ 306,526 $ 44,552
Apr 12, 6 AM $ 0.000282
+0.55%
$ 307,156 $ 43,101
Apr 12, 5 AM $ 0.000281
+0.05%
$ 305,490 $ 41,689
Apr 12, 4 AM $ 0.00028
+0.08%
$ 305,332 $ 39,924
Apr 12, 3 AM $ 0.00028
-0.61%
$ 305,096 $ 39,283
Apr 12, 2 AM $ 0.000282
-0.10%
$ 307,527 $ 38,091
Apr 12, 1 AM $ 0.000283
-0.22%
$ 307,825 $ 36,547
Apr 12, 12 AM $ 0.000283
+0.62%
$ 308,503 $ 34,885
Apr 11, 11 PM $ 0.000282
-0.27%
$ 306,593 $ 33,339
Apr 11, 10 PM $ 0.000283
-0.16%
$ 307,656 $ 32,359
Apr 11, 9 PM $ 0.000283
+0.14%
$ 308,144 $ 31,412
Apr 11, 8 PM $ 0.000282
+0.10%
$ 307,582 $ 29,556
Apr 11, 7 PM $ 0.000282
-0.16%
$ 307,278 $ 28,072
Apr 11, 6 PM $ 0.000283
-0.13%
$ 307,765 $ 27,206
Apr 11, 5 PM $ 0.000283
+0.08%
$ 307,956 $ 26,363
Apr 11, 4 PM $ 0.000282
-0.43%
$ 307,571 $ 25,158
Apr 11, 3 PM $ 0.000283
+0.53%
$ 308,413 $ 23,587
Apr 11, 2 PM $ 0.000282
+0.09%
$ 307,320 $ 22,044
Apr 11, 1 PM $ 0.000282
-0.51%
$ 307,055 $ 20,407
Apr 11, 12 PM $ 0.000283
-0.01%
$ 308,631 $ 19,223
Apr 11, 11 AM $ 0.000283
+0.30%
$ 307,946 $ 18,160
Apr 11, 10 AM $ 0.000282
+0.52%
$ 307,012 $ 16,776
Apr 11, 9 AM $ 0.00028
-0.11%
$ 304,719 $ 15,174
Apr 11, 8 AM $ 0.00028
+1.83%
$ 305,045 $ 13,444
Apr 11, 7 AM $ 0.000276
-0.49%
$ 301,001 $ 11,709
Apr 11, 6 AM $ 0.000278
+0.00%
$ 302,474 $ 11,522
Apr 11, 5 AM $ 0.000278
+0.25%
$ 302,477 $ 11,577
Apr 11, 4 AM $ 0.000277
-0.27%
$ 301,724 $ 11,582
Apr 11, 3 AM $ 0.000278
+0.00%
$ 302,554 $ 11,628
Apr 11, 2 AM $ 0.000278
+0.00%
$ 302,554 $ 11,622
Apr 11, 1 AM $ 0.000278
+0.00%
$ 302,545 $ 11,461
Apr 11, 12 AM $ 0.000278
+0.30%
$ 302,546 $ 11,476
Apr 10, 11 PM $ 0.000277
-0.87%
$ 301,632 $ 11,540
Apr 10, 10 PM $ 0.000279
+0.18%
$ 304,271 $ 10,856
Apr 10, 9 PM $ 0.000279
-0.02%
$ 303,737 $ 9,862
Apr 10, 8 PM $ 0.000279
-0.27%
$ 303,804 $ 9,810
Apr 10, 7 PM $ 0.00028
-0.03%
$ 304,634 $ 9,651
Apr 10, 6 PM $ 0.00028
-0.14%
$ 304,740 $ 9,654
Apr 10, 5 PM $ 0.00028
+0.01%
$ 305,167 $ 9,612
Apr 10, 4 PM $ 0.00028
-0.31%
$ 305,131 $ 9,617
Apr 10, 3 PM $ 0.000281
+0.02%
$ 306,074 $ 9,653
Apr 10, 2 PM $ 0.000281
-0.38%
$ 305,999 $ 9,385
Apr 10, 1 PM $ 0.000282
+0.35%
$ 307,162 $ 9,377
Apr 10, 12 PM $ 0.000281
-0.41%
$ 306,105 $ 9,396
Apr 10, 11 AM $ 0.000282
-0.30%
$ 307,375 $ 9,287
Apr 10, 10 AM $ 0.000283
+0.38%
$ 308,313 $ 9,617
Apr 10, 9 AM $ 0.000281
-0.08%
$ 306,113 $ 9,697