Deeper Network Historical Data

DPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000146
+0.23%
$ 140,412 $ 35,315
Dec 24, 4 AM $ 0.000146
-0.18%
$ 139,997 $ 35,261
Dec 24, 3 AM $ 0.000146
+0.07%
$ 140,252 $ 35,423
Dec 24, 2 AM $ 0.000146
+0.02%
$ 140,157 $ 35,425
Dec 24, 1 AM $ 0.000146
+0.14%
$ 140,128 $ 35,260
Dec 24, 12 AM $ 0.000146
-0.11%
$ 139,933 $ 35,717
Dec 23, 11 PM $ 0.000146
-0.18%
$ 140,091 $ 35,728
Dec 23, 10 PM $ 0.000146
+0.13%
$ 140,345 $ 35,894
Dec 23, 9 PM $ 0.000146
-0.18%
$ 140,158 $ 36,477
Dec 23, 8 PM $ 0.000146
+0.30%
$ 140,409 $ 36,497
Dec 23, 7 PM $ 0.000146
-0.29%
$ 139,992 $ 36,341
Dec 23, 6 PM $ 0.000146
-0.01%
$ 140,406 $ 36,254
Dec 23, 5 PM $ 0.000146
+0.12%
$ 140,416 $ 36,223
Dec 23, 4 PM $ 0.000146
-0.02%
$ 140,254 $ 36,234
Dec 23, 3 PM $ 0.000146
+0.66%
$ 140,280 $ 36,585
Dec 23, 2 PM $ 0.000145
-0.40%
$ 139,359 $ 35,739
Dec 23, 1 PM $ 0.000146
+0.10%
$ 139,918 $ 35,222
Dec 23, 12 PM $ 0.000146
-0.01%
$ 139,776 $ 36,175
Dec 23, 11 AM $ 0.000146
-0.93%
$ 139,792 $ 37,407
Dec 23, 10 AM $ 0.000147
-0.38%
$ 141,100 $ 36,741
Dec 23, 9 AM $ 0.000148
+0.13%
$ 141,631 $ 38,180
Dec 23, 8 AM $ 0.000148
-0.11%
$ 141,441 $ 39,820
Dec 23, 7 AM $ 0.000148
+0.38%
$ 141,508 $ 40,864
Dec 23, 6 AM $ 0.000147
-0.37%
$ 141,063 $ 42,011
Dec 23, 5 AM $ 0.000148
+0.18%
$ 141,585 $ 43,651
Dec 23, 4 AM $ 0.000147
-0.39%
$ 141,327 $ 44,919
Dec 23, 3 AM $ 0.000148
+0.10%
$ 141,877 $ 45,457
Dec 23, 2 AM $ 0.000148
+0.10%
$ 141,737 $ 46,375
Dec 23, 1 AM $ 0.000148
-1.83%
$ 141,595 $ 47,885
Dec 23, 12 AM $ 0.00015
+0.10%
$ 144,239 $ 49,057
Dec 22, 11 PM $ 0.00015
-0.77%
$ 144,100 $ 50,529
Dec 22, 10 PM $ 0.000151
+0.82%
$ 145,217 $ 53,991
Dec 22, 9 PM $ 0.00015
+0.09%
$ 144,033 $ 55,528
Dec 22, 8 PM $ 0.00015
+0.00%
$ 143,900 $ 57,224
Dec 22, 7 PM $ 0.00015
+0.05%
$ 143,962 $ 58,422
Dec 22, 6 PM $ 0.00015
-0.02%
$ 143,887 $ 59,977
Dec 22, 5 PM $ 0.00015
+0.25%
$ 143,965 $ 62,238
Dec 22, 4 PM $ 0.00015
+0.29%
$ 143,293 $ 65,015
Dec 22, 3 PM $ 0.000149
+0.53%
$ 142,956 $ 65,776
Dec 22, 2 PM $ 0.000148
-0.44%
$ 142,196 $ 67,533
Dec 22, 1 PM $ 0.000149
-0.79%
$ 142,823 $ 69,209
Dec 22, 12 PM $ 0.00015
-0.32%
$ 143,954 $ 70,508
Dec 22, 11 AM $ 0.00015
+1.50%
$ 145,890 $ 69,492
Dec 22, 10 AM $ 0.000148
-0.49%
$ 142,172 $ 67,876
Dec 22, 9 AM $ 0.000149
+0.18%
$ 142,873 $ 67,394
Dec 22, 8 AM $ 0.000149
+0.21%
$ 142,678 $ 66,703
Dec 22, 7 AM $ 0.000149
+0.22%
$ 142,242 $ 65,404
Dec 22, 6 AM $ 0.000148
-1.55%
$ 142,085 $ 64,602
Dec 22, 5 AM $ 0.000151
+0.08%
$ 144,314 $ 64,987
Dec 22, 4 AM $ 0.00015
+0.10%
$ 144,195 $ 64,210