Deeper Network Historical Data

DPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000146
+0.04%
$ 140,372 $ 63,087
Dec 20, 3 AM $ 0.000146
+0.00%
$ 140,315 $ 61,101
Dec 20, 2 AM $ 0.000146
+1.19%
$ 140,316 $ 60,434
Dec 20, 1 AM $ 0.000145
-0.05%
$ 138,673 $ 61,521
Dec 20, 12 AM $ 0.000145
+0.55%
$ 138,746 $ 60,868
Dec 19, 11 PM $ 0.000144
-0.20%
$ 137,983 $ 60,895
Dec 19, 10 PM $ 0.000144
+1.47%
$ 138,260 $ 60,678
Dec 19, 9 PM $ 0.000142
-2.35%
$ 136,257 $ 61,093
Dec 19, 8 PM $ 0.000146
+0.42%
$ 139,541 $ 60,361
Dec 19, 7 PM $ 0.000145
-0.17%
$ 138,955 $ 59,487
Dec 19, 6 PM $ 0.000145
-2.49%
$ 139,186 $ 59,596
Dec 19, 5 PM $ 0.000149
-0.03%
$ 142,510 $ 59,161
Dec 19, 4 PM $ 0.000149
-1.12%
$ 142,623 $ 59,895
Dec 19, 3 PM $ 0.00015
+0.10%
$ 144,239 $ 62,345
Dec 19, 2 PM $ 0.00015
-3.98%
$ 144,029 $ 79,855
Dec 19, 1 PM $ 0.000157
-0.52%
$ 150,073 $ 70,214
Dec 19, 12 PM $ 0.000157
-0.04%
$ 150,863 $ 68,817
Dec 19, 11 AM $ 0.000157
+0.31%
$ 150,931 $ 68,593
Dec 19, 10 AM $ 0.000157
-0.16%
$ 150,458 $ 68,568
Dec 19, 9 AM $ 0.000157
-0.05%
$ 150,576 $ 68,552
Dec 19, 8 AM $ 0.000157
-0.43%
$ 150,647 $ 67,980
Dec 19, 7 AM $ 0.000158
-0.09%
$ 151,299 $ 69,067
Dec 19, 6 AM $ 0.000158
-0.01%
$ 151,442 $ 71,164
Dec 19, 5 AM $ 0.000158
-0.10%
$ 151,314 $ 72,956
Dec 19, 4 AM $ 0.000158
+0.04%
$ 151,459 $ 75,420
Dec 19, 3 AM $ 0.000158
+0.34%
$ 151,527 $ 77,684
Dec 19, 2 AM $ 0.000157
-0.17%
$ 151,019 $ 79,482
Dec 19, 1 AM $ 0.000158
+0.17%
$ 151,407 $ 79,897
Dec 19, 12 AM $ 0.000158
+0.08%
$ 151,148 $ 81,008
Dec 18, 11 PM $ 0.000158
-0.21%
$ 151,025 $ 80,772
Dec 18, 10 PM $ 0.000158
+0.38%
$ 151,345 $ 91,254
Dec 18, 9 PM $ 0.000157
-0.10%
$ 150,770 $ 90,661
Dec 18, 8 PM $ 0.000157
-0.09%
$ 150,795 $ 90,684
Dec 18, 7 PM $ 0.000157
-0.03%
$ 150,925 $ 90,584
Dec 18, 6 PM $ 0.000157
+0.05%
$ 151,156 $ 90,696
Dec 18, 5 PM $ 0.000157
-1.85%
$ 150,716 $ 90,453
Dec 18, 4 PM $ 0.00016
+0.12%
$ 153,559 $ 75,972
Dec 18, 3 PM $ 0.000161
+3.33%
$ 154,436 $ 74,889
Dec 18, 2 PM $ 0.000156
-0.20%
$ 149,374 $ 71,715
Dec 18, 1 PM $ 0.000156
+0.90%
$ 149,673 $ 74,465
Dec 18, 12 PM $ 0.000155
+0.21%
$ 148,338 $ 76,095
Dec 18, 11 AM $ 0.000154
-0.21%
$ 148,025 $ 76,232
Dec 18, 10 AM $ 0.000155
-0.79%
$ 148,335 $ 76,371
Dec 18, 9 AM $ 0.000156
+0.15%
$ 149,313 $ 76,278
Dec 18, 8 AM $ 0.000155
-0.05%
$ 149,093 $ 77,102
Dec 18, 7 AM $ 0.000156
-0.01%
$ 149,175 $ 76,757
Dec 18, 6 AM $ 0.000156
-0.29%
$ 149,193 $ 64,277
Dec 18, 5 AM $ 0.000156
-0.02%
$ 149,708 $ 64,554
Dec 18, 4 AM $ 0.000156
+0.45%
$ 149,297 $ 55,115
Dec 18, 3 AM $ 0.000155
-0.13%
$ 148,913 $ 54,736