Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000166
-0.59%
$159,402 $13,569
Jan 19, 2026 $0.000166
-0.32%
$159,020 $30,415
Jan 18, 2026 $0.000166
-1.11%
$159,529 $32,644
Jan 17, 2026 $0.000168
-1.25%
$161,327 $32,892
Jan 16, 2026 $0.000171
-1.33%
$163,652 $33,596
Jan 15, 2026 $0.000173
-3.51%
$165,860 $35,573
Jan 14, 2026 $0.000179
-8.50%
$171,898 $38,300
Jan 13, 2026 $0.000196
-3.61%
$187,865 $38,709
Jan 12, 2026 $0.000203
+6.18%
$194,908 $34,763
Jan 11, 2026 $0.000191
+19.55%
$183,565 $72,842
Jan 10, 2026 $0.00016
+6.95%
$153,548 $21,972
Jan 9, 2026 $0.00015
+0.44%
$143,793 $16,686
Jan 8, 2026 $0.000149
+3.27%
$142,821 $14,234
Jan 7, 2026 $0.000144
-3.01%
$138,154 $26,569
Jan 6, 2026 $0.000149
-0.50%
$142,383 $27,812
Jan 5, 2026 $0.000149
-3.84%
$143,305 $29,849
Jan 4, 2026 $0.000155
+8.93%
$149,026 $32,227
Jan 3, 2026 $0.000143
-6.36%
$136,812 $34,535
Jan 2, 2026 $0.000152
+1.26%
$146,103 $31,870
Jan 1, 2026 $0.00015
+2.20%
$144,286 $18,298
Dec 31, 2025 $0.000147
+1.19%
$141,178 $18,674
Dec 30, 2025 $0.000145
-0.31%
$139,317 $23,590
Dec 29, 2025 $0.000145
-0.46%
$139,466 $33,002
Dec 28, 2025 $0.000146
+0.72%
$139,453 $22,165
Dec 27, 2025 $0.000145
-1.53%
$138,702 $33,001
Dec 26, 2025 $0.000147
-1.13%
$141,197 $33,355
Dec 25, 2025 $0.000149
+1.37%
$142,920 $33,549
Dec 24, 2025 $0.000147
+0.37%
$140,861 $34,055
Dec 23, 2025 $0.000146
-2.61%
$140,091 $35,894
Dec 22, 2025 $0.000151
+0.76%
$144,100 $53,991
Dec 21, 2025 $0.000148
+0.41%
$144,118 $56,229
Dec 20, 2025 $0.000148
+2.58%
$141,463 $62,087
Dec 19, 2025 $0.000144
-8.45%
$137,983 $60,678
Dec 18, 2025 $0.000158
+1.50%
$151,025 $91,254
Dec 17, 2025 $0.000155
+1.04%
$149,392 $61,633
Dec 16, 2025 $0.000154
-1.53%
$147,186 $64,400
Dec 15, 2025 $0.000154
-2.76%
$149,295 $63,208
Dec 14, 2025 $0.000159
+0.19%
$152,154 $61,376
Dec 13, 2025 $0.000158
+0.38%
$151,788 $47,392
Dec 12, 2025 $0.000158
-3.05%
$151,215 $49,290
Dec 11, 2025 $0.000163
+0.59%
$155,969 $52,786
Dec 10, 2025 $0.000162
+0.68%
$155,054 $31,610
Dec 9, 2025 $0.000161
+0.90%
$154,005 $49,507
Dec 8, 2025 $0.000159
-2.72%
$152,625 $58,416
Dec 7, 2025 $0.000164
+0.81%
$156,796 $54,479
Dec 6, 2025 $0.000162
-3.62%
$155,911 $57,846
Dec 5, 2025 $0.000168
+3.83%
$161,281 $51,744
Dec 4, 2025 $0.000162
-3.11%
$155,242 $48,786
Dec 3, 2025 $0.000167
-0.79%
$160,232 $57,756
Dec 2, 2025 $0.000168
-0.63%
$161,514 $58,003