Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00025
-92.68%
$ 350,015 $ 155,846
Aug 2, 2025 $ 0.00229
+399.55%
$ 6.76 million $ 10,998
Aug 1, 2025 $ 0.000609
-14.71%
$ 1.3 million $ 25,341
Jul 31, 2025 $ 0.000715
-5.38%
$ 2.13 million $ 107,462
Jul 30, 2025 $ 0.000756
-3.02%
$ 2.25 million $ 111,838
Jul 29, 2025 $ 0.000779
+1.28%
$ 2.32 million $ 107,879
Jul 28, 2025 $ 0.000769
-6.77%
$ 2.29 million $ 98,891
Jul 27, 2025 $ 0.000825
-4.27%
$ 2.46 million $ 124,421
Jul 26, 2025 $ 0.000862
+1.99%
$ 2.57 million $ 121,191
Jul 25, 2025 $ 0.000845
-3.63%
$ 2.52 million $ 120,230
Jul 24, 2025 $ 0.000877
-7.91%
$ 2.61 million $ 122,420
Jul 23, 2025 $ 0.000952
-3.39%
$ 2.84 million $ 111,924
Jul 22, 2025 $ 0.000985
-0.08%
$ 2.94 million $ 117,868
Jul 21, 2025 $ 0.000986
-6.53%
$ 2.94 million $ 117,820
Jul 20, 2025 $ 0.00106
-0.34%
$ 3.15 million $ 100,555
Jul 19, 2025 $ 0.00106
+6.97%
$ 3.15 million $ 105,342
Jul 18, 2025 $ 0.000989
-5.79%
$ 2.95 million $ 107,912
Jul 17, 2025 $ 0.00105
+5.00%
$ 3.13 million $ 117,801
Jul 16, 2025 $ 0.001
+4.58%
$ 2.98 million $ 118,198
Jul 15, 2025 $ 0.000956
+0.16%
$ 2.85 million $ 135,150
Jul 14, 2025 $ 0.000955
+0.33%
$ 2.85 million $ 172,562
Jul 13, 2025 $ 0.000951
+0.58%
$ 2.84 million $ 153,063
Jul 12, 2025 $ 0.000946
-0.95%
$ 2.82 million $ 147,539
Jul 11, 2025 $ 0.000955
-3.25%
$ 2.85 million $ 166,130
Jul 10, 2025 $ 0.000958
+2.05%
$ 2.86 million $ 161,316
Jul 9, 2025 $ 0.000939
-0.39%
$ 2.8 million $ 129,799
Jul 8, 2025 $ 0.000942
-1.49%
$ 2.81 million $ 123,119
Jul 7, 2025 $ 0.000956
+0.05%
$ 2.85 million $ 112,792
Jul 6, 2025 $ 0.000956
+1.72%
$ 2.85 million $ 118,945
Jul 5, 2025 $ 0.00094
+0.11%
$ 2.8 million $ 125,431
Jul 4, 2025 $ 0.00094
-2.55%
$ 2.8 million $ 101,743
Jul 3, 2025 $ 0.000964
+1.49%
$ 2.87 million $ 81,702
Jul 2, 2025 $ 0.00095
+1.06%
$ 2.83 million $ 149,032
Jul 1, 2025 $ 0.00094
-0.17%
$ 2.8 million $ 187,400
Jun 30, 2025 $ 0.000942
+0.27%
$ 2.81 million $ 131,001
Jun 29, 2025 $ 0.00094
-1.38%
$ 2.8 million $ 158,265
Jun 28, 2025 $ 0.000953
+0.72%
$ 2.84 million $ 156,047
Jun 27, 2025 $ 0.000947
+0.29%
$ 2.82 million $ 173,080
Jun 26, 2025 $ 0.000944
+0.93%
$ 2.81 million $ 164,843
Jun 25, 2025 $ 0.000935
+1.10%
$ 2.79 million $ 129,801
Jun 24, 2025 $ 0.000925
+0.27%
$ 2.76 million $ 157,225
Jun 23, 2025 $ 0.000922
+1.73%
$ 2.75 million $ 173,363
Jun 22, 2025 $ 0.000907
-10.08%
$ 2.7 million $ 112,124
Jun 21, 2025 $ 0.00101
+0.31%
$ 3.01 million $ 187,421
Jun 20, 2025 $ 0.00101
-4.82%
$ 3 million $ 266,120
Jun 19, 2025 $ 0.00106
-1.72%
$ 3.15 million $ 267,081
Jun 18, 2025 $ 0.00108
-0.50%
$ 3.21 million $ 291,170
Jun 17, 2025 $ 0.00108
-3.74%
$ 3.22 million $ 242,493
Jun 16, 2025 $ 0.00112
-0.20%
$ 3.35 million $ 240,508
Jun 15, 2025 $ 0.00112
-0.42%
$ 3.35 million $ 242,465