Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000114
+0.02%
$123,949 $2,198
Sep 16, 7 PM $0.000114
-0.02%
$123,926 $2,191
Sep 16, 6 PM $0.000114
+0.02%
$123,949 $2,195
Sep 16, 5 PM $0.000114
-0.04%
$123,929 $2,207
Sep 16, 4 PM $0.000114
+0.02%
$123,980 $2,208
Sep 16, 3 PM $0.000114
+0.04%
$123,961 $2,205
Sep 16, 2 PM $0.000114
+0.00%
$123,917 $2,192
Sep 16, 1 PM $0.000114
+0.00%
$123,917 $2,187
Sep 16, 12 PM $0.000114
+0.09%
$123,917 $2,194
Sep 16, 11 AM $0.000114
-0.09%
$123,808 $2,213
Sep 16, 10 AM $0.000114
+0.00%
$123,917 $2,215
Sep 16, 9 AM $0.000114
-0.05%
$123,917 $2,205
Sep 16, 8 AM $0.000114
+0.05%
$123,975 $2,209
Sep 16, 7 AM $0.000114
+0.09%
$123,917 $2,418
Sep 16, 6 AM $0.000114
+0.00%
$123,808 $2,426
Sep 16, 5 AM $0.000114
+0.00%
$123,808 $2,434
Sep 16, 4 AM $0.000114
-0.04%
$123,808 $2,429
Sep 16, 3 AM $0.000114
+0.04%
$123,856 $2,439
Sep 16, 2 AM $0.000114
-1.64%
$123,808 $2,451
Sep 16, 1 AM $0.000116
+0.00%
$125,875 $1,817
Sep 16, 12 AM $0.000116
-0.09%
$125,875 $1,803
Sep 15, 11 PM $0.000116
-0.06%
$125,984 $1,798
Sep 15, 10 PM $0.000116
+0.01%
$126,064 $1,799
Sep 15, 9 PM $0.000116
+0.06%
$126,058 $1,791
Sep 15, 8 PM $0.000116
+0.00%
$125,984 $1,777
Sep 15, 7 PM $0.000116
-0.05%
$125,984 $1,775
Sep 15, 6 PM $0.000116
+0.05%
$126,049 $1,778
Sep 15, 5 PM $0.000116
+0.01%
$125,984 $1,785
Sep 15, 4 PM $0.000116
-0.01%
$125,973 $1,779
Sep 15, 3 PM $0.000116
+0.00%
$125,982 $1,775
Sep 15, 2 PM $0.000116
+0.00%
$125,984 $1,779
Sep 15, 1 PM $0.000116
+0.00%
$125,984 $1,779
Sep 15, 12 PM $0.000116
+0.00%
$125,986 $1,771
Sep 15, 11 AM $0.000116
+0.00%
$125,984 $1,773
Sep 15, 10 AM $0.000116
+0.00%
$125,984 $1,770
Sep 15, 9 AM $0.000116
+0.08%
$125,988 $1,787
Sep 15, 8 AM $0.000116
+0.61%
$125,881 $1,785
Sep 15, 7 AM $0.000115
+0.00%
$125,115 $1,558
Sep 15, 6 AM $0.000115
+0.00%
$125,115 $1,565
Sep 15, 5 AM $0.000115
+0.00%
$125,115 $1,563
Sep 15, 4 AM $0.000115
+0.00%
$125,115 $1,559
Sep 15, 3 AM $0.000115
-0.01%
$125,115 $1,557
Sep 15, 2 AM $0.000115
-0.03%
$125,126 $2,316
Sep 15, 1 AM $0.000115
+0.00%
$125,164 $2,322
Sep 15, 12 AM $0.000115
+0.04%
$125,159 $2,321
Sep 14, 11 PM $0.000115
-0.06%
$125,113 $2,324
Sep 14, 10 PM $0.000115
+0.06%
$125,191 $2,334
Sep 14, 9 PM $0.000115
+0.00%
$125,113 $2,338
Sep 14, 8 PM $0.000115
+0.00%
$125,113 $2,341
Sep 14, 7 PM $0.000115
+0.00%
$125,113 $2,349