Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000169
+0.00%
$ 183,790 $ 2,456
Jul 21, 1 PM $ 0.000169
+0.00%
$ 183,790 $ 2,458
Jul 21, 12 PM $ 0.000169
+0.00%
$ 183,790 $ 2,467
Jul 21, 11 AM $ 0.000169
+0.00%
$ 183,794 $ 2,461
Jul 21, 10 AM $ 0.000169
+0.00%
$ 183,794 $ 2,457
Jul 21, 9 AM $ 0.000169
+0.00%
$ 183,788 $ 2,418
Jul 21, 8 AM $ 0.000169
+0.00%
$ 183,786 $ 2,544
Jul 21, 7 AM $ 0.000169
+0.00%
$ 183,785 $ 2,517
Jul 21, 6 AM $ 0.000169
+0.00%
$ 183,788 $ 2,446
Jul 21, 5 AM $ 0.000169
+0.01%
$ 183,788 $ 2,752
Jul 21, 4 AM $ 0.000169
+0.00%
$ 183,777 $ 3,486
Jul 21, 3 AM $ 0.000169
+0.00%
$ 183,785 $ 3,491
Jul 21, 2 AM $ 0.000169
+0.00%
$ 183,788 $ 3,518
Jul 21, 1 AM $ 0.000169
+0.12%
$ 183,788 $ 3,510
Jul 21, 12 AM $ 0.000169
-0.05%
$ 183,563 $ 3,508
Jul 20, 11 PM $ 0.000169
+0.28%
$ 183,655 $ 3,508
Jul 20, 10 PM $ 0.000168
-0.06%
$ 183,147 $ 3,437
Jul 20, 9 PM $ 0.000168
-0.05%
$ 183,256 $ 3,376
Jul 20, 8 PM $ 0.000168
-0.07%
$ 183,353 $ 3,318
Jul 20, 7 PM $ 0.000169
+0.13%
$ 183,474 $ 3,272
Jul 20, 6 PM $ 0.000168
+0.00%
$ 183,278 $ 3,263
Jul 20, 5 PM $ 0.000168
-0.31%
$ 183,276 $ 3,263
Jul 20, 4 PM $ 0.000169
-0.04%
$ 183,854 $ 2,650
Jul 20, 3 PM $ 0.000169
-0.20%
$ 183,934 $ 2,653
Jul 20, 2 PM $ 0.000169
-0.05%
$ 184,303 $ 2,438
Jul 20, 1 PM $ 0.000169
-0.30%
$ 184,389 $ 2,444
Jul 20, 12 PM $ 0.00017
-0.08%
$ 184,940 $ 2,450
Jul 20, 11 AM $ 0.00017
+0.02%
$ 185,086 $ 2,458
Jul 20, 10 AM $ 0.00017
+0.00%
$ 185,045 $ 2,204
Jul 20, 9 AM $ 0.00017
+0.00%
$ 185,045 $ 2,460
Jul 20, 8 AM $ 0.00017
-0.01%
$ 185,045 $ 2,442
Jul 20, 7 AM $ 0.00017
-0.04%
$ 185,072 $ 2,475
Jul 20, 6 AM $ 0.00017
-0.10%
$ 185,149 $ 2,300
Jul 20, 5 AM $ 0.00017
+1.07%
$ 185,343 $ 2,308
Jul 20, 4 AM $ 0.000168
+0.00%
$ 183,383 $ 1,506
Jul 20, 3 AM $ 0.000168
+0.00%
$ 183,376 $ 1,508
Jul 20, 2 AM $ 0.000168
-0.03%
$ 183,375 $ 1,500
Jul 20, 1 AM $ 0.000168
+0.03%
$ 183,436 $ 1,513
Jul 20, 12 AM $ 0.000168
+0.21%
$ 183,376 $ 1,484
Jul 19, 11 PM $ 0.000168
+0.00%
$ 182,985 $ 1,495
Jul 19, 10 PM $ 0.000168
+0.00%
$ 182,982 $ 1,556
Jul 19, 9 PM $ 0.000168
+0.00%
$ 182,984 $ 1,637
Jul 19, 8 PM $ 0.000168
-0.16%
$ 182,982 $ 1,700
Jul 19, 7 PM $ 0.000168
+0.32%
$ 183,278 $ 1,754
Jul 19, 6 PM $ 0.000168
-0.05%
$ 182,694 $ 1,759
Jul 19, 5 PM $ 0.000168
-0.06%
$ 182,793 $ 1,775
Jul 19, 4 PM $ 0.000168
+0.16%
$ 182,900 $ 1,747
Jul 19, 3 PM $ 0.000168
+0.00%
$ 182,612 $ 1,744
Jul 19, 2 PM $ 0.000168
+0.00%
$ 182,612 $ 1,739
Jul 19, 1 PM $ 0.000168
-0.01%
$ 182,612 $ 1,742