Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000192
-0.09%
$ 208,600 $ 30,701
Jun 2, 6 PM $ 0.000192
+0.10%
$ 208,798 $ 30,476
Jun 2, 5 PM $ 0.000192
+0.01%
$ 208,583 $ 30,292
Jun 2, 4 PM $ 0.000192
+0.00%
$ 208,570 $ 30,463
Jun 2, 3 PM $ 0.000192
+0.06%
$ 208,578 $ 30,294
Jun 2, 2 PM $ 0.000191
-0.31%
$ 208,460 $ 30,371
Jun 2, 1 PM $ 0.000192
-0.12%
$ 209,106 $ 30,266
Jun 2, 12 PM $ 0.000193
-0.15%
$ 209,667 $ 30,291
Jun 2, 11 AM $ 0.000193
+0.54%
$ 209,980 $ 30,517
Jun 2, 10 AM $ 0.000192
+0.15%
$ 208,853 $ 30,557
Jun 2, 9 AM $ 0.000192
-0.18%
$ 208,546 $ 31,175
Jun 2, 8 AM $ 0.000192
-0.19%
$ 208,920 $ 32,268
Jun 2, 7 AM $ 0.000192
-2.05%
$ 209,324 $ 32,432
Jun 2, 6 AM $ 0.000196
+0.19%
$ 213,705 $ 33,071
Jun 2, 5 AM $ 0.000196
+0.00%
$ 213,291 $ 34,829
Jun 2, 4 AM $ 0.000196
+0.10%
$ 213,290 $ 35,729
Jun 2, 3 AM $ 0.000196
+0.00%
$ 213,085 $ 36,961
Jun 2, 2 AM $ 0.000196
+0.20%
$ 213,079 $ 38,816
Jun 2, 1 AM $ 0.000195
-0.11%
$ 212,660 $ 40,403
Jun 2, 12 AM $ 0.000196
-0.39%
$ 212,887 $ 39,797
Jun 1, 11 PM $ 0.000196
+0.00%
$ 213,722 $ 40,752
Jun 1, 10 PM $ 0.000196
+0.00%
$ 213,722 $ 42,371
Jun 1, 9 PM $ 0.000196
+0.23%
$ 213,730 $ 42,363
Jun 1, 8 PM $ 0.000196
-0.10%
$ 213,236 $ 41,857
Jun 1, 7 PM $ 0.000196
+0.11%
$ 213,453 $ 42,100
Jun 1, 6 PM $ 0.000196
-0.09%
$ 213,119 $ 42,314
Jun 1, 5 PM $ 0.000196
+0.24%
$ 213,319 $ 42,403
Jun 1, 4 PM $ 0.000195
-0.29%
$ 212,795 $ 42,433
Jun 1, 3 PM $ 0.000196
-0.01%
$ 213,416 $ 42,784
Jun 1, 2 PM $ 0.000196
+0.04%
$ 213,431 $ 42,522
Jun 1, 1 PM $ 0.000196
+0.33%
$ 213,350 $ 42,698
Jun 1, 12 PM $ 0.000195
-0.19%
$ 212,644 $ 42,812
Jun 1, 11 AM $ 0.000196
-0.43%
$ 212,952 $ 42,773
Jun 1, 10 AM $ 0.000196
+0.71%
$ 213,865 $ 42,779
Jun 1, 9 AM $ 0.000195
-0.20%
$ 212,366 $ 42,046
Jun 1, 8 AM $ 0.000195
-0.19%
$ 212,786 $ 42,037
Jun 1, 7 AM $ 0.000196
+0.05%
$ 213,195 $ 42,032
Jun 1, 6 AM $ 0.000196
-0.04%
$ 213,088 $ 42,190
Jun 1, 5 AM $ 0.000196
+0.18%
$ 213,181 $ 42,437
Jun 1, 4 AM $ 0.000195
+0.11%
$ 212,791 $ 42,703
Jun 1, 3 AM $ 0.000195
+0.10%
$ 212,565 $ 42,900
Jun 1, 2 AM $ 0.000195
+0.04%
$ 212,356 $ 42,789
Jun 1, 1 AM $ 0.000195
+0.01%
$ 212,261 $ 42,862
Jun 1, 12 AM $ 0.000195
-0.06%
$ 212,240 $ 42,888
May 31, 11 PM $ 0.000195
+0.11%
$ 212,374 $ 43,010
May 31, 10 PM $ 0.000195
-0.05%
$ 212,139 $ 43,029
May 31, 9 PM $ 0.000195
-0.01%
$ 212,252 $ 43,087
May 31, 8 PM $ 0.000195
+0.11%
$ 212,263 $ 42,855
May 31, 7 PM $ 0.000195
+0.00%
$ 212,035 $ 42,832
May 31, 6 PM $ 0.000195
+0.04%
$ 212,030 $ 42,824