Deeper Network Historical Data

DPR Page 6
Date Close Price change Market cap Trading volume
1:16 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
1:15 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
1:14 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:13 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:12 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:11 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:10 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:09 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:08 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:07 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:06 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:05 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:04 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:03 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:02 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:01 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:00 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:59 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:58 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:57 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:56 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:55 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:54 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:53 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:52 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:51 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:50 AM $ 0.000185
+0.00%
$ 201,230 $ 3,590
12:49 AM $ 0.000185
+0.00%
$ 201,230 $ 3,590
12:48 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:47 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:46 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:45 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:44 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
12:43 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:42 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:41 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:40 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:39 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:38 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
12:37 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:36 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:35 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:34 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:33 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:32 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:31 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:30 AM $ 0.000185
+0.00%
$ 201,230 $ 3,579
12:29 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:28 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572
12:27 AM $ 0.000185
+0.00%
$ 201,239 $ 3,572