Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00028
+0.00%
$ 304,751 $ 9,768
9:12 PM $ 0.00028
+0.00%
$ 304,751 $ 9,774
9:11 PM $ 0.00028
+0.00%
$ 304,751 $ 9,774
9:10 PM $ 0.00028
+0.00%
$ 304,751 $ 9,774
9:09 PM $ 0.00028
+0.00%
$ 304,751 $ 9,774
9:08 PM $ 0.00028
+0.31%
$ 304,751 $ 9,788
9:07 PM $ 0.000279
+0.00%
$ 304,751 $ 9,788
9:06 PM $ 0.000279
+0.00%
$ 304,751 $ 9,788
9:05 PM $ 0.000279
+0.00%
$ 304,751 $ 9,767
9:04 PM $ 0.000279
+0.00%
$ 303,804 $ 9,775
9:03 PM $ 0.000279
+0.00%
$ 303,804 $ 9,775
9:02 PM $ 0.000279
+0.00%
$ 303,804 $ 9,775
9:01 PM $ 0.000279
+0.00%
$ 303,804 $ 9,789
9:00 PM $ 0.000279
+0.00%
$ 303,804 $ 9,789
8:59 PM $ 0.000279
+0.00%
$ 303,804 $ 9,810
8:58 PM $ 0.000279
-0.31%
$ 303,804 $ 9,775
8:57 PM $ 0.000279
-0.31%
$ 303,804 $ 9,775
8:56 PM $ 0.00028
+0.00%
$ 303,804 $ 9,775
8:55 PM $ 0.00028
+0.00%
$ 303,804 $ 9,775
8:54 PM $ 0.00028
+0.31%
$ 304,750 $ 9,790
8:53 PM $ 0.000279
+0.00%
$ 304,750 $ 9,761
8:52 PM $ 0.000279
+0.00%
$ 304,750 $ 9,761
8:51 PM $ 0.000279
+0.00%
$ 304,750 $ 9,772
8:50 PM $ 0.000279
-0.31%
$ 304,750 $ 9,772
8:49 PM $ 0.00028
+0.00%
$ 304,750 $ 9,764
8:48 PM $ 0.00028
+0.00%
$ 304,750 $ 9,764
8:47 PM $ 0.00028
+0.31%
$ 304,750 $ 9,743
8:46 PM $ 0.000279
+0.00%
$ 304,750 $ 9,743
8:45 PM $ 0.000279
+0.00%
$ 304,750 $ 9,775
8:44 PM $ 0.000279
-0.31%
$ 303,786 $ 9,775
8:43 PM $ 0.00028
+0.00%
$ 303,786 $ 9,746
8:42 PM $ 0.000279
+0.00%
$ 303,786 $ 9,754
8:41 PM $ 0.000279
+0.00%
$ 303,786 $ 9,754
8:40 PM $ 0.000279
+0.00%
$ 303,786 $ 9,754
8:39 PM $ 0.000279
+0.00%
$ 304,314 $ 9,754
8:38 PM $ 0.00028
+0.00%
$ 304,314 $ 9,754
8:37 PM $ 0.00028
+0.00%
$ 304,314 $ 9,746
8:36 PM $ 0.00028
+0.00%
$ 304,314 $ 9,756
8:35 PM $ 0.00028
+0.31%
$ 304,314 $ 9,756
8:34 PM $ 0.00028
+0.31%
$ 304,736 $ 9,721
8:33 PM $ 0.000279
+0.00%
$ 304,736 $ 9,735
8:32 PM $ 0.000279
+0.00%
$ 304,736 $ 9,740
8:31 PM $ 0.00028
+0.00%
$ 304,736 $ 9,740
8:30 PM $ 0.00028
+0.00%
$ 304,736 $ 9,715
8:29 PM $ 0.00028
+0.00%
$ 304,735 $ 9,715
8:28 PM $ 0.00028
+0.00%
$ 304,735 $ 9,715
8:27 PM $ 0.00028
+0.00%
$ 304,735 $ 9,707
8:26 PM $ 0.000279
+0.00%
$ 304,735 $ 9,707
8:25 PM $ 0.000279
+0.00%
$ 304,735 $ 9,707
8:24 PM $ 0.000279
+0.00%
$ 303,785 $ 9,707