Deeper Network Historical Data

DPR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000158
+0.12%
$ 151,210 $ 61,267
Dec 14, 1 AM $ 0.000157
-0.23%
$ 150,733 $ 61,052
Dec 14, 12 AM $ 0.000157
-0.52%
$ 150,997 $ 60,069
Dec 13, 11 PM $ 0.000158
+0.00%
$ 151,788 $ 49,328
Dec 13, 10 PM $ 0.000158
-0.13%
$ 151,788 $ 47,392
Dec 13, 9 PM $ 0.000158
+0.13%
$ 151,980 $ 44,728
Dec 13, 8 PM $ 0.000158
+0.00%
$ 151,692 $ 52,168
Dec 13, 7 PM $ 0.000158
+0.00%
$ 151,788 $ 50,217
Dec 13, 6 PM $ 0.000158
+0.00%
$ 151,793 $ 48,219
Dec 13, 5 PM $ 0.000158
+0.02%
$ 151,793 $ 47,966
Dec 13, 4 PM $ 0.000158
-0.10%
$ 151,761 $ 48,058
Dec 13, 3 PM $ 0.000158
+0.15%
$ 151,920 $ 48,054
Dec 13, 2 PM $ 0.000158
-0.13%
$ 151,692 $ 39,614
Dec 13, 1 PM $ 0.000158
+0.12%
$ 151,884 $ 39,780
Dec 13, 12 PM $ 0.000158
+0.00%
$ 151,697 $ 39,739
Dec 13, 11 AM $ 0.000158
-0.12%
$ 151,794 $ 39,259
Dec 13, 10 AM $ 0.000158
-0.06%
$ 151,884 $ 38,977
Dec 13, 9 AM $ 0.000159
-0.06%
$ 152,172 $ 37,880
Dec 13, 8 AM $ 0.000159
+0.06%
$ 152,268 $ 45,877
Dec 13, 7 AM $ 0.000159
+0.63%
$ 152,076 $ 45,670
Dec 13, 6 AM $ 0.000158
+0.00%
$ 151,119 $ 45,009
Dec 13, 5 AM $ 0.000158
-0.26%
$ 151,124 $ 46,316
Dec 13, 4 AM $ 0.000158
+0.32%
$ 151,444 $ 46,684
Dec 13, 3 AM $ 0.000157
-0.08%
$ 150,967 $ 47,151
Dec 13, 2 AM $ 0.000158
-0.08%
$ 151,088 $ 47,155
Dec 13, 1 AM $ 0.000158
+0.25%
$ 151,215 $ 47,447
Dec 13, 12 AM $ 0.000157
-0.25%
$ 150,831 $ 48,478
Dec 12, 11 PM $ 0.000158
-0.12%
$ 151,215 $ 49,290
Dec 12, 10 PM $ 0.000158
-0.79%
$ 151,394 $ 50,902
Dec 12, 9 PM $ 0.000159
+0.98%
$ 152,597 $ 52,487
Dec 12, 8 PM $ 0.000158
+0.00%
$ 151,118 $ 53,276
Dec 12, 7 PM $ 0.000158
+0.02%
$ 151,118 $ 54,587
Dec 12, 6 PM $ 0.000157
+0.44%
$ 150,919 $ 56,178
Dec 12, 5 PM $ 0.000157
+0.17%
$ 150,264 $ 56,548
Dec 12, 4 PM $ 0.000156
+0.35%
$ 150,013 $ 56,826
Dec 12, 3 PM $ 0.000156
-1.74%
$ 149,487 $ 56,330
Dec 12, 2 PM $ 0.000159
-0.21%
$ 152,138 $ 56,074
Dec 12, 1 PM $ 0.000159
-0.50%
$ 152,462 $ 56,578
Dec 12, 12 PM $ 0.00016
+0.25%
$ 153,514 $ 56,665
Dec 12, 11 AM $ 0.000161
+0.25%
$ 153,993 $ 56,780
Dec 12, 10 AM $ 0.00016
-0.32%
$ 153,610 $ 55,944
Dec 12, 9 AM $ 0.000161
+0.05%
$ 153,859 $ 56,850
Dec 12, 8 AM $ 0.000161
-3.07%
$ 154,106 $ 56,558
Dec 12, 7 AM $ 0.000166
+0.67%
$ 158,980 $ 55,710
Dec 12, 6 AM $ 0.000165
-1.02%
$ 158,404 $ 54,920
Dec 12, 5 AM $ 0.000167
+0.00%
$ 159,747 $ 54,568
Dec 12, 4 AM $ 0.000167
+0.33%
$ 159,747 $ 54,808
Dec 12, 3 AM $ 0.000166
+0.61%
$ 159,217 $ 53,982
Dec 12, 2 AM $ 0.000165
-0.45%
$ 158,245 $ 52,615
Dec 12, 1 AM $ 0.000166
+2.21%
$ 158,965 $ 52,172