Deeper Network Historical Data

DPR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000296
-0.30%
$ 321,977 $ 14,257
Mar 30, 11 PM $ 0.000297
+1.33%
$ 322,949 $ 13,355
Mar 30, 10 PM $ 0.000293
-1.31%
$ 318,708 $ 11,853
Mar 30, 9 PM $ 0.000297
+4.75%
$ 322,937 $ 11,731
Mar 30, 8 PM $ 0.000283
+0.07%
$ 308,294 $ 11,681
Mar 30, 7 PM $ 0.000291
+3.95%
$ 317,166 $ 17,175
Mar 30, 6 PM $ 0.00028
+1.84%
$ 305,120 $ 14,665
Mar 30, 5 PM $ 0.000275
+0.69%
$ 299,601 $ 13,337
Mar 30, 4 PM $ 0.000273
+0.10%
$ 297,550 $ 16,006
Mar 30, 3 PM $ 0.000273
-0.34%
$ 297,265 $ 17,579
Mar 30, 2 PM $ 0.000274
+0.11%
$ 298,288 $ 19,134
Mar 30, 1 PM $ 0.000274
+0.13%
$ 297,959 $ 20,858
Mar 30, 12 PM $ 0.000273
+0.32%
$ 297,576 $ 22,323
Mar 30, 11 AM $ 0.000272
-0.28%
$ 296,624 $ 23,003
Mar 30, 10 AM $ 0.000273
+0.06%
$ 297,445 $ 24,569
Mar 30, 9 AM $ 0.000273
+0.06%
$ 297,256 $ 26,051
Mar 30, 8 AM $ 0.000273
+0.32%
$ 297,070 $ 28,103
Mar 30, 7 AM $ 0.000272
+0.04%
$ 296,124 $ 29,815
Mar 30, 6 AM $ 0.000272
-0.22%
$ 295,999 $ 31,318
Mar 30, 5 AM $ 0.000272
-0.44%
$ 296,650 $ 33,028
Mar 30, 4 AM $ 0.000274
+0.32%
$ 297,973 $ 34,645
Mar 30, 3 AM $ 0.000273
-0.19%
$ 297,022 $ 36,223
Mar 30, 2 AM $ 0.000273
+0.03%
$ 297,599 $ 37,670
Mar 30, 1 AM $ 0.000273
+0.02%
$ 297,509 $ 39,583
Mar 30, 12 AM $ 0.000273
+2.34%
$ 297,445 $ 41,607
Mar 29, 11 PM $ 0.000267
+0.02%
$ 290,654 $ 42,804
Mar 29, 10 PM $ 0.000267
-0.62%
$ 290,583 $ 44,412
Mar 29, 9 PM $ 0.000269
+0.23%
$ 292,384 $ 46,190
Mar 29, 8 PM $ 0.000268
-0.23%
$ 291,358 $ 48,184
Mar 29, 7 PM $ 0.000268
-0.23%
$ 292,038 $ 48,913
Mar 29, 6 PM $ 0.000269
+0.40%
$ 292,455 $ 49,407
Mar 29, 5 PM $ 0.000268
-0.03%
$ 291,293 $ 50,045
Mar 29, 4 PM $ 0.000268
+0.03%
$ 291,381 $ 48,953
Mar 29, 3 PM $ 0.000268
-0.10%
$ 291,284 $ 48,323
Mar 29, 2 PM $ 0.000268
-0.06%
$ 291,573 $ 48,052
Mar 29, 1 PM $ 0.000268
+0.06%
$ 291,747 $ 47,895
Mar 29, 12 PM $ 0.000268
-0.03%
$ 291,583 $ 48,634
Mar 29, 11 AM $ 0.000268
+0.15%
$ 291,596 $ 48,755
Mar 29, 10 AM $ 0.000267
+0.09%
$ 291,158 $ 48,473
Mar 29, 9 AM $ 0.000267
-0.52%
$ 291,152 $ 47,499
Mar 29, 8 AM $ 0.000269
+0.76%
$ 292,676 $ 45,540
Mar 29, 7 AM $ 0.000267
-0.24%
$ 290,885 $ 43,873
Mar 29, 6 AM $ 0.000268
-0.04%
$ 291,599 $ 42,317
Mar 29, 5 AM $ 0.000268
-0.14%
$ 291,865 $ 41,482
Mar 29, 4 AM $ 0.000268
+0.20%
$ 292,282 $ 41,637
Mar 29, 3 AM $ 0.000268
-0.26%
$ 291,864 $ 41,070
Mar 29, 2 AM $ 0.000268
+0.43%
$ 292,210 $ 40,709
Mar 29, 1 AM $ 0.000267
-0.58%
$ 290,953 $ 40,416
Mar 29, 12 AM $ 0.000269
+0.26%
$ 292,637 $ 39,934
Mar 28, 11 PM $ 0.000268
+0.49%
$ 291,890 $ 39,882