Deeper Network Historical Data

DPR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00016
-0.06%
$ 153,898 $ 44,231
Dec 10, 1 AM $ 0.000161
+0.00%
$ 153,992 $ 46,407
Dec 10, 12 AM $ 0.00016
-0.07%
$ 153,898 $ 48,363
Dec 9, 11 PM $ 0.000161
+0.01%
$ 154,005 $ 49,507
Dec 9, 10 PM $ 0.000161
+0.19%
$ 153,993 $ 50,784
Dec 9, 9 PM $ 0.00016
-0.15%
$ 153,706 $ 51,398
Dec 9, 8 PM $ 0.000161
-0.10%
$ 154,134 $ 51,164
Dec 9, 7 PM $ 0.000161
+0.00%
$ 154,185 $ 51,288
Dec 9, 6 PM $ 0.000161
+0.45%
$ 154,102 $ 51,490
Dec 9, 5 PM $ 0.00016
+0.15%
$ 153,418 $ 51,401
Dec 9, 4 PM $ 0.00016
+0.11%
$ 153,190 $ 52,095
Dec 9, 3 PM $ 0.00016
+0.61%
$ 153,019 $ 54,244
Dec 9, 2 PM $ 0.000159
-0.37%
$ 152,350 $ 54,710
Dec 9, 1 PM $ 0.000159
+0.28%
$ 152,651 $ 54,841
Dec 9, 12 PM $ 0.000159
-0.39%
$ 152,053 $ 55,519
Dec 9, 11 AM $ 0.000159
+0.55%
$ 152,651 $ 56,581
Dec 9, 10 AM $ 0.000158
-0.46%
$ 151,813 $ 57,581
Dec 9, 9 AM $ 0.000159
-0.21%
$ 152,515 $ 57,950
Dec 9, 8 AM $ 0.000159
+0.38%
$ 152,651 $ 53,069
Dec 9, 7 AM $ 0.000159
-0.25%
$ 152,268 $ 58,191
Dec 9, 6 AM $ 0.000159
+0.19%
$ 152,651 $ 59,040
Dec 9, 5 AM $ 0.000159
+0.12%
$ 152,555 $ 59,588
Dec 9, 4 AM $ 0.000159
+0.32%
$ 152,654 $ 59,884
Dec 9, 3 AM $ 0.000158
-0.41%
$ 151,888 $ 59,936
Dec 9, 2 AM $ 0.000159
+0.10%
$ 152,519 $ 59,417
Dec 9, 1 AM $ 0.000159
-0.42%
$ 152,076 $ 59,164
Dec 9, 12 AM $ 0.000159
+0.06%
$ 152,713 $ 58,912
Dec 8, 11 PM $ 0.000159
-0.89%
$ 152,625 $ 58,416
Dec 8, 10 PM $ 0.000161
+0.25%
$ 153,993 $ 54,330
Dec 8, 9 PM $ 0.00016
-0.31%
$ 153,514 $ 58,928
Dec 8, 8 PM $ 0.000161
-0.86%
$ 154,089 $ 60,796
Dec 8, 7 PM $ 0.000162
+0.00%
$ 155,336 $ 61,449
Dec 8, 6 PM $ 0.000163
+0.49%
$ 156,007 $ 61,617
Dec 8, 5 PM $ 0.000162
-0.53%
$ 155,336 $ 61,467
Dec 8, 4 PM $ 0.000163
+0.53%
$ 156,151 $ 60,501
Dec 8, 3 PM $ 0.000162
-0.43%
$ 155,240 $ 58,935
Dec 8, 2 PM $ 0.000163
-0.37%
$ 155,911 $ 57,957
Dec 8, 1 PM $ 0.000163
-0.34%
$ 156,489 $ 57,437
Dec 8, 12 PM $ 0.000164
+0.34%
$ 157,113 $ 57,537
Dec 8, 11 AM $ 0.000163
+0.06%
$ 156,582 $ 53,558
Dec 8, 10 AM $ 0.000163
-0.37%
$ 156,487 $ 56,096
Dec 8, 9 AM $ 0.000164
+0.80%
$ 156,966 $ 55,736
Dec 8, 8 AM $ 0.000162
+0.00%
$ 155,719 $ 56,154
Dec 8, 7 AM $ 0.000162
+0.06%
$ 155,723 $ 56,349
Dec 8, 6 AM $ 0.000162
-0.35%
$ 155,627 $ 56,053
Dec 8, 5 AM $ 0.000163
+0.50%
$ 156,084 $ 55,687
Dec 8, 4 AM $ 0.000162
-0.87%
$ 155,309 $ 55,410
Dec 8, 3 AM $ 0.000163
-0.25%
$ 156,678 $ 54,811
Dec 8, 2 AM $ 0.000164
-0.06%
$ 156,873 $ 54,340
Dec 8, 1 AM $ 0.000164
+0.18%
$ 157,350 $ 54,463