Deeper Network Historical Data

DPR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000164
-0.06%
$ 156,873 $ 54,340
Dec 8, 1 AM $ 0.000164
+0.18%
$ 157,350 $ 54,463
Dec 8, 12 AM $ 0.000164
+0.05%
$ 156,774 $ 54,138
Dec 7, 11 PM $ 0.000164
-0.11%
$ 156,796 $ 54,479
Dec 7, 10 PM $ 0.000164
-0.77%
$ 156,975 $ 54,196
Dec 7, 9 PM $ 0.000165
+3.17%
$ 158,096 $ 53,580
Dec 7, 8 PM $ 0.00016
-0.32%
$ 153,322 $ 52,141
Dec 7, 7 PM $ 0.00016
+0.05%
$ 153,807 $ 52,221
Dec 7, 6 PM $ 0.00016
-1.59%
$ 153,813 $ 51,944
Dec 7, 5 PM $ 0.000163
+0.25%
$ 156,199 $ 47,781
Dec 7, 4 PM $ 0.000163
-0.18%
$ 155,911 $ 48,381
Dec 7, 3 PM $ 0.000163
-0.43%
$ 156,103 $ 49,388
Dec 7, 2 PM $ 0.000163
+0.24%
$ 156,773 $ 54,064
Dec 7, 1 PM $ 0.000163
+0.31%
$ 156,678 $ 54,678
Dec 7, 12 PM $ 0.000163
-0.37%
$ 155,911 $ 54,628
Dec 7, 11 AM $ 0.000163
+0.00%
$ 156,487 $ 54,982
Dec 7, 10 AM $ 0.000163
-0.16%
$ 156,487 $ 56,648
Dec 7, 9 AM $ 0.000164
+1.16%
$ 156,819 $ 56,678
Dec 7, 8 AM $ 0.000162
-0.12%
$ 155,026 $ 56,447
Dec 7, 7 AM $ 0.000162
-0.34%
$ 155,118 $ 56,216
Dec 7, 6 AM $ 0.000162
+0.02%
$ 155,745 $ 56,360
Dec 7, 5 AM $ 0.000162
+0.42%
$ 155,719 $ 56,411
Dec 7, 4 AM $ 0.000162
-0.36%
$ 155,061 $ 56,869
Dec 7, 3 AM $ 0.000162
-0.18%
$ 155,624 $ 54,121
Dec 7, 2 AM $ 0.000162
+0.31%
$ 155,624 $ 54,718
Dec 7, 1 AM $ 0.000162
-0.61%
$ 155,144 $ 54,658
Dec 7, 12 AM $ 0.000163
+0.18%
$ 155,911 $ 54,938
Dec 6, 11 PM $ 0.000162
+0.12%
$ 155,911 $ 57,846
Dec 6, 10 PM $ 0.000162
+0.19%
$ 155,432 $ 58,313
Dec 6, 9 PM $ 0.000162
+0.06%
$ 155,144 $ 58,964
Dec 6, 8 PM $ 0.000163
+0.74%
$ 156,103 $ 58,892
Dec 6, 7 PM $ 0.000162
-0.01%
$ 154,952 $ 58,590
Dec 6, 6 PM $ 0.000162
+0.27%
$ 155,790 $ 58,498
Dec 6, 5 PM $ 0.000161
-2.71%
$ 154,554 $ 59,153
Dec 6, 4 PM $ 0.000166
+2.58%
$ 158,855 $ 59,603
Dec 6, 3 PM $ 0.000161
-1.28%
$ 154,856 $ 59,576
Dec 6, 2 PM $ 0.000163
+0.12%
$ 156,966 $ 58,218
Dec 6, 1 PM $ 0.000163
+1.02%
$ 156,487 $ 59,011
Dec 6, 12 PM $ 0.000162
-0.88%
$ 154,914 $ 59,232
Dec 6, 11 AM $ 0.000163
+0.00%
$ 156,284 $ 59,252
Dec 6, 10 AM $ 0.000163
-1.03%
$ 156,101 $ 58,560
Dec 6, 9 AM $ 0.000164
-0.41%
$ 158,117 $ 57,870
Dec 6, 8 AM $ 0.000165
+0.87%
$ 158,284 $ 57,507
Dec 6, 7 AM $ 0.000164
-0.64%
$ 156,870 $ 56,248
Dec 6, 6 AM $ 0.000165
-1.35%
$ 159,075 $ 55,007
Dec 6, 5 AM $ 0.000167
-0.80%
$ 160,181 $ 55,039
Dec 6, 4 AM $ 0.000168
+0.06%
$ 161,377 $ 53,319
Dec 6, 3 AM $ 0.000168
-0.14%
$ 161,281 $ 52,921
Dec 6, 2 AM $ 0.000168
+0.14%
$ 161,510 $ 52,016
Dec 6, 1 AM $ 0.000168
-0.06%
$ 161,281 $ 51,598