Deeper Network Historical Data

DPR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000247
+0.00%
$ 268,732 $ 51,186
Mar 22, 7 PM $ 0.000247
-0.12%
$ 268,732 $ 51,277
Mar 22, 6 PM $ 0.000247
-0.54%
$ 268,768 $ 51,306
Mar 22, 5 PM $ 0.000248
+0.00%
$ 270,224 $ 51,231
Mar 22, 4 PM $ 0.000248
+0.14%
$ 270,224 $ 51,056
Mar 22, 3 PM $ 0.000248
-0.18%
$ 269,849 $ 50,913
Mar 22, 2 PM $ 0.000248
+0.07%
$ 270,150 $ 51,196
Mar 22, 1 PM $ 0.000248
-0.01%
$ 270,144 $ 50,332
Mar 22, 12 PM $ 0.000248
+0.67%
$ 270,159 $ 49,610
Mar 22, 11 AM $ 0.000246
-0.63%
$ 268,349 $ 49,463
Mar 22, 10 AM $ 0.000248
-0.08%
$ 270,042 $ 49,137
Mar 22, 9 AM $ 0.000248
+0.34%
$ 270,265 $ 47,985
Mar 22, 8 AM $ 0.000247
+0.05%
$ 269,351 $ 47,185
Mar 22, 7 AM $ 0.000247
-0.27%
$ 269,226 $ 47,207
Mar 22, 6 AM $ 0.000248
+0.45%
$ 270,047 $ 47,485
Mar 22, 5 AM $ 0.000247
-0.39%
$ 268,837 $ 47,398
Mar 22, 4 AM $ 0.000248
+0.39%
$ 269,894 $ 47,477
Mar 22, 3 AM $ 0.000247
-0.16%
$ 268,835 $ 47,797
Mar 22, 2 AM $ 0.000247
+0.03%
$ 269,274 $ 48,052
Mar 22, 1 AM $ 0.000247
+0.23%
$ 269,184 $ 48,318
Mar 22, 12 AM $ 0.000247
-0.97%
$ 268,576 $ 48,196
Mar 21, 11 PM $ 0.000249
+0.09%
$ 271,215 $ 48,029
Mar 21, 10 PM $ 0.000249
-0.31%
$ 270,981 $ 48,249
Mar 21, 9 PM $ 0.00025
-0.04%
$ 271,830 $ 48,101
Mar 21, 8 PM $ 0.00025
+0.06%
$ 271,944 $ 48,280
Mar 21, 7 PM $ 0.00025
-0.12%
$ 271,768 $ 48,351
Mar 21, 6 PM $ 0.00025
+0.41%
$ 272,091 $ 48,234
Mar 21, 5 PM $ 0.000249
-0.26%
$ 270,978 $ 48,162
Mar 21, 4 PM $ 0.00025
+0.43%
$ 272,381 $ 48,145
Mar 21, 3 PM $ 0.000249
+0.12%
$ 271,227 $ 48,083
Mar 21, 2 PM $ 0.000249
-0.58%
$ 270,992 $ 47,918
Mar 21, 1 PM $ 0.00025
-0.04%
$ 272,569 $ 48,936
Mar 21, 12 PM $ 0.00025
-0.16%
$ 272,668 $ 49,721
Mar 21, 11 AM $ 0.000251
-0.01%
$ 273,098 $ 49,825
Mar 21, 10 AM $ 0.000251
+0.01%
$ 273,120 $ 50,122
Mar 21, 9 AM $ 0.000251
+0.15%
$ 273,100 $ 51,578
Mar 21, 8 AM $ 0.00025
+0.89%
$ 272,688 $ 52,579
Mar 21, 7 AM $ 0.000249
+0.54%
$ 270,717 $ 52,488
Mar 21, 6 AM $ 0.000247
+0.07%
$ 269,250 $ 52,794
Mar 21, 5 AM $ 0.000247
+0.10%
$ 269,074 $ 52,639
Mar 21, 4 AM $ 0.000247
-0.52%
$ 268,808 $ 52,664
Mar 21, 3 AM $ 0.000248
+0.39%
$ 270,207 $ 52,398
Mar 21, 2 AM $ 0.000247
-0.50%
$ 269,150 $ 51,905
Mar 21, 1 AM $ 0.000248
+0.00%
$ 269,359 $ 51,903
Mar 21, 12 AM $ 0.000248
-0.20%
$ 269,781 $ 52,114
Mar 20, 11 PM $ 0.000248
+0.42%
$ 270,311 $ 52,141
Mar 20, 10 PM $ 0.000247
-0.15%
$ 269,191 $ 52,576
Mar 20, 9 PM $ 0.000248
+0.49%
$ 269,607 $ 52,674
Mar 20, 8 PM $ 0.000246
-0.58%
$ 268,296 $ 52,806
Mar 20, 7 PM $ 0.000248
+0.07%
$ 269,865 $ 53,099