Deeper Network Historical Data

DPR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000167
-0.35%
$ 159,937 $ 57,879
Dec 4, 12 AM $ 0.000167
+0.17%
$ 160,503 $ 58,077
Dec 3, 11 PM $ 0.000167
+0.02%
$ 160,232 $ 57,756
Dec 3, 10 PM $ 0.000167
+0.34%
$ 160,018 $ 58,046
Dec 3, 9 PM $ 0.000167
-0.12%
$ 159,565 $ 58,141
Dec 3, 8 PM $ 0.000167
-0.30%
$ 159,842 $ 59,152
Dec 3, 7 PM $ 0.000167
-0.06%
$ 160,320 $ 59,952
Dec 3, 6 PM $ 0.000167
-0.87%
$ 160,416 $ 59,844
Dec 3, 5 PM $ 0.000169
+0.23%
$ 161,829 $ 60,060
Dec 3, 4 PM $ 0.000168
-0.35%
$ 160,919 $ 60,109
Dec 3, 3 PM $ 0.000169
-0.93%
$ 162,240 $ 59,769
Dec 3, 2 PM $ 0.000171
+0.34%
$ 163,737 $ 58,835
Dec 3, 1 PM $ 0.00017
+0.00%
$ 162,729 $ 59,709
Dec 3, 12 PM $ 0.00017
+0.00%
$ 163,007 $ 59,643
Dec 3, 11 AM $ 0.00017
-0.23%
$ 162,431 $ 60,230
Dec 3, 10 AM $ 0.00017
+0.42%
$ 163,198 $ 59,737
Dec 3, 9 AM $ 0.00017
-0.16%
$ 162,807 $ 59,785
Dec 3, 8 AM $ 0.00017
-0.10%
$ 163,067 $ 59,947
Dec 3, 7 AM $ 0.00017
-0.33%
$ 163,145 $ 59,704
Dec 3, 6 AM $ 0.000171
-0.06%
$ 163,690 $ 59,115
Dec 3, 5 AM $ 0.000171
+1.58%
$ 163,510 $ 59,875
Dec 3, 4 AM $ 0.000168
+0.24%
$ 161,240 $ 58,381
Dec 3, 3 AM $ 0.000168
-0.17%
$ 160,861 $ 58,064
Dec 3, 2 AM $ 0.000168
+0.06%
$ 160,856 $ 57,898
Dec 3, 1 AM $ 0.000168
-0.06%
$ 161,045 $ 58,208
Dec 3, 12 AM $ 0.000168
-0.23%
$ 161,150 $ 58,010
Dec 2, 11 PM $ 0.000168
-0.59%
$ 161,514 $ 58,003
Dec 2, 10 PM $ 0.000169
+0.91%
$ 162,468 $ 57,889
Dec 2, 9 PM $ 0.000168
+0.21%
$ 161,001 $ 57,303
Dec 2, 8 PM $ 0.000168
+0.06%
$ 160,665 $ 57,326
Dec 2, 7 PM $ 0.000167
-0.16%
$ 160,567 $ 56,817
Dec 2, 6 PM $ 0.000168
-0.66%
$ 160,831 $ 55,241
Dec 2, 5 PM $ 0.000169
+0.59%
$ 161,816 $ 54,631
Dec 2, 4 PM $ 0.000168
-0.33%
$ 161,143 $ 53,488
Dec 2, 3 PM $ 0.000169
+0.98%
$ 161,679 $ 50,924
Dec 2, 2 PM $ 0.000167
+2.54%
$ 160,107 $ 49,922
Dec 2, 1 PM $ 0.000163
+0.52%
$ 156,138 $ 46,884
Dec 2, 12 PM $ 0.000162
+1.50%
$ 155,331 $ 44,667
Dec 2, 11 AM $ 0.00016
-0.36%
$ 152,857 $ 42,127
Dec 2, 10 AM $ 0.00016
-0.08%
$ 153,587 $ 40,276
Dec 2, 9 AM $ 0.00016
-0.62%
$ 153,704 $ 37,802
Dec 2, 8 AM $ 0.000161
+2.89%
$ 154,126 $ 35,233
Dec 2, 7 AM $ 0.000157
-0.97%
$ 150,071 $ 32,309
Dec 2, 6 AM $ 0.000158
-1.75%
$ 151,631 $ 31,514
Dec 2, 5 AM $ 0.000161
-1.33%
$ 154,334 $ 29,830
Dec 2, 4 AM $ 0.000163
-3.46%
$ 156,415 $ 30,538
Dec 2, 3 AM $ 0.000169
-0.14%
$ 162,209 $ 32,115
Dec 2, 2 AM $ 0.000169
+0.26%
$ 162,441 $ 34,838
Dec 2, 1 AM $ 0.000169
+0.25%
$ 162,025 $ 34,525
Dec 2, 12 AM $ 0.000169
-0.50%
$ 161,621 $ 34,003