Deeper Network Historical Data

DPR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000248
+0.07%
$ 269,865 $ 53,099
Mar 20, 6 PM $ 0.000248
+0.49%
$ 269,689 $ 53,142
Mar 20, 5 PM $ 0.000246
-0.58%
$ 268,380 $ 53,234
Mar 20, 4 PM $ 0.000248
+0.10%
$ 269,952 $ 53,173
Mar 20, 3 PM $ 0.000248
+0.20%
$ 269,694 $ 53,200
Mar 20, 2 PM $ 0.000247
+0.07%
$ 269,145 $ 53,197
Mar 20, 1 PM $ 0.000247
+0.11%
$ 268,966 $ 52,946
Mar 20, 12 PM $ 0.000247
-0.20%
$ 268,681 $ 52,738
Mar 20, 11 AM $ 0.000248
+0.16%
$ 269,557 $ 52,906
Mar 20, 10 AM $ 0.000247
-0.61%
$ 269,115 $ 52,853
Mar 20, 9 AM $ 0.000249
+0.15%
$ 270,779 $ 52,532
Mar 20, 8 AM $ 0.000248
-0.23%
$ 270,544 $ 52,611
Mar 20, 7 AM $ 0.000249
+1.41%
$ 271,170 $ 51,646
Mar 20, 6 AM $ 0.000246
+0.05%
$ 267,392 $ 51,584
Mar 20, 5 AM $ 0.000245
-0.10%
$ 267,259 $ 52,034
Mar 20, 4 AM $ 0.000246
+0.09%
$ 267,519 $ 52,073
Mar 20, 3 AM $ 0.000245
-0.07%
$ 267,274 $ 50,893
Mar 20, 2 AM $ 0.000246
+0.12%
$ 267,554 $ 49,462
Mar 20, 1 AM $ 0.000246
-0.16%
$ 267,414 $ 47,486
Mar 20, 12 AM $ 0.000246
-0.03%
$ 267,850 $ 47,513
Mar 19, 11 PM $ 0.000246
-0.68%
$ 267,750 $ 47,488
Mar 19, 10 PM $ 0.000247
+0.07%
$ 269,243 $ 46,917
Mar 19, 9 PM $ 0.000247
-0.47%
$ 269,060 $ 47,048
Mar 19, 8 PM $ 0.000248
+0.31%
$ 270,356 $ 46,910
Mar 19, 7 PM $ 0.000248
-0.03%
$ 269,531 $ 46,565
Mar 19, 6 PM $ 0.000248
+0.39%
$ 269,617 $ 46,697
Mar 19, 5 PM $ 0.000247
+0.03%
$ 268,583 $ 46,524
Mar 19, 4 PM $ 0.000247
-0.29%
$ 269,032 $ 46,912
Mar 19, 3 PM $ 0.000248
-0.16%
$ 269,816 $ 46,812
Mar 19, 2 PM $ 0.000248
-0.81%
$ 270,240 $ 47,095
Mar 19, 1 PM $ 0.00025
-0.09%
$ 272,446 $ 46,777
Mar 19, 12 PM $ 0.00025
-0.07%
$ 272,689 $ 47,000
Mar 19, 11 AM $ 0.000251
-0.16%
$ 272,868 $ 46,251
Mar 19, 10 AM $ 0.000251
+0.09%
$ 273,304 $ 45,820
Mar 19, 9 AM $ 0.000251
+0.25%
$ 273,047 $ 45,493
Mar 19, 8 AM $ 0.00025
-0.63%
$ 272,374 $ 43,452
Mar 19, 7 AM $ 0.000252
-0.35%
$ 274,088 $ 43,088
Mar 19, 6 AM $ 0.000253
+0.06%
$ 275,040 $ 40,816
Mar 19, 5 AM $ 0.000253
+0.06%
$ 274,946 $ 38,607
Mar 19, 4 AM $ 0.000252
+0.17%
$ 274,776 $ 36,587
Mar 19, 3 AM $ 0.000252
-0.06%
$ 274,301 $ 36,251
Mar 19, 2 AM $ 0.000252
+0.00%
$ 274,461 $ 36,322
Mar 19, 1 AM $ 0.000252
-0.04%
$ 274,464 $ 36,247
Mar 19, 12 AM $ 0.000252
+0.13%
$ 274,567 $ 34,704
Mar 18, 11 PM $ 0.000252
-0.27%
$ 274,225 $ 33,043
Mar 18, 10 PM $ 0.000253
-0.28%
$ 274,966 $ 31,244
Mar 18, 9 PM $ 0.000253
+0.04%
$ 275,811 $ 29,142
Mar 18, 8 PM $ 0.000253
+0.07%
$ 275,636 $ 27,402
Mar 18, 7 PM $ 0.000253
-0.06%
$ 275,435 $ 25,780
Mar 18, 6 PM $ 0.000253
+0.03%
$ 275,600 $ 24,098