Deeper Network Historical Data

DPR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000253
+0.03%
$ 275,600 $ 24,098
Mar 18, 5 PM $ 0.000253
-0.01%
$ 275,515 $ 22,266
Mar 18, 4 PM $ 0.000253
+0.05%
$ 275,555 $ 20,276
Mar 18, 3 PM $ 0.000253
-2.89%
$ 275,428 $ 18,774
Mar 18, 2 PM $ 0.00026
+0.46%
$ 283,620 $ 17,375
Mar 18, 1 PM $ 0.000259
-0.30%
$ 282,393 $ 15,477
Mar 18, 12 PM $ 0.00026
+1.09%
$ 283,241 $ 13,804
Mar 18, 11 AM $ 0.000257
-0.63%
$ 280,186 $ 13,017
Mar 18, 10 AM $ 0.000259
-0.08%
$ 281,953 $ 14,310
Mar 18, 9 AM $ 0.000259
+0.59%
$ 282,182 $ 13,561
Mar 18, 8 AM $ 0.000258
-0.57%
$ 280,523 $ 14,874
Mar 18, 7 AM $ 0.000259
+0.07%
$ 282,118 $ 15,928
Mar 18, 6 AM $ 0.000259
+0.51%
$ 281,928 $ 17,407
Mar 18, 5 AM $ 0.000258
-0.46%
$ 280,506 $ 18,571
Mar 18, 4 AM $ 0.000259
+0.46%
$ 281,800 $ 19,489
Mar 18, 3 AM $ 0.000258
+0.00%
$ 280,521 $ 20,113
Mar 18, 2 AM $ 0.000258
-0.06%
$ 280,532 $ 21,501
Mar 18, 1 AM $ 0.000258
-0.26%
$ 280,711 $ 22,350
Mar 18, 12 AM $ 0.000258
+0.01%
$ 281,457 $ 22,974
Mar 17, 11 PM $ 0.000258
-0.36%
$ 281,429 $ 24,465
Mar 17, 10 PM $ 0.000259
+0.02%
$ 282,444 $ 25,366
Mar 17, 9 PM $ 0.000259
+0.03%
$ 282,389 $ 27,402
Mar 17, 8 PM $ 0.000259
+0.33%
$ 282,303 $ 29,303
Mar 17, 7 PM $ 0.000258
+0.01%
$ 281,382 $ 30,672
Mar 17, 6 PM $ 0.000258
+0.01%
$ 281,367 $ 31,864
Mar 17, 5 PM $ 0.000258
-0.02%
$ 281,347 $ 33,784
Mar 17, 4 PM $ 0.000258
+0.04%
$ 281,403 $ 35,498
Mar 17, 3 PM $ 0.000258
+1.06%
$ 281,392 $ 36,656
Mar 17, 2 PM $ 0.000256
+0.94%
$ 278,348 $ 37,921
Mar 17, 1 PM $ 0.000253
-0.39%
$ 275,748 $ 39,102
Mar 17, 12 PM $ 0.000254
-0.42%
$ 276,822 $ 40,472
Mar 17, 11 AM $ 0.000255
-2.52%
$ 277,979 $ 41,225
Mar 17, 10 AM $ 0.000262
-0.93%
$ 285,155 $ 39,968
Mar 17, 9 AM $ 0.000265
+1.08%
$ 288,092 $ 40,615
Mar 17, 8 AM $ 0.000262
+0.46%
$ 285,021 $ 41,083
Mar 17, 7 AM $ 0.000261
+0.91%
$ 283,706 $ 40,298
Mar 17, 6 AM $ 0.000258
+0.20%
$ 281,052 $ 39,336
Mar 17, 5 AM $ 0.000258
-0.06%
$ 280,492 $ 39,272
Mar 17, 4 AM $ 0.000258
-0.81%
$ 280,655 $ 39,509
Mar 17, 3 AM $ 0.00026
+0.10%
$ 282,937 $ 39,550
Mar 17, 2 AM $ 0.00026
-0.10%
$ 282,656 $ 38,255
Mar 17, 1 AM $ 0.00026
+0.03%
$ 282,933 $ 37,560
Mar 17, 12 AM $ 0.00026
+0.14%
$ 282,930 $ 36,605
Mar 16, 11 PM $ 0.000259
-0.10%
$ 282,541 $ 34,995
Mar 16, 10 PM $ 0.00026
-0.27%
$ 282,823 $ 34,204
Mar 16, 9 PM $ 0.00026
-0.10%
$ 283,580 $ 32,225
Mar 16, 8 PM $ 0.000261
+0.04%
$ 283,869 $ 30,172
Mar 16, 7 PM $ 0.000261
-0.05%
$ 283,760 $ 28,766
Mar 16, 6 PM $ 0.000261
-0.09%
$ 283,901 $ 27,616
Mar 16, 5 PM $ 0.000261
-0.04%
$ 284,169 $ 25,833