Deeper Network Historical Data

DPR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000169
-0.50%
$ 161,621 $ 34,003
Dec 1, 11 PM $ 0.00017
+0.56%
$ 162,716 $ 34,510
Dec 1, 10 PM $ 0.000169
+0.26%
$ 161,806 $ 34,365
Dec 1, 9 PM $ 0.000168
+0.05%
$ 161,380 $ 34,810
Dec 1, 8 PM $ 0.000168
+0.19%
$ 161,300 $ 34,073
Dec 1, 7 PM $ 0.000168
+0.18%
$ 160,999 $ 34,102
Dec 1, 6 PM $ 0.000168
-0.88%
$ 160,710 $ 35,935
Dec 1, 5 PM $ 0.000169
-0.31%
$ 162,144 $ 36,590
Dec 1, 4 PM $ 0.00017
-1.84%
$ 162,742 $ 37,959
Dec 1, 3 PM $ 0.000173
+0.00%
$ 165,689 $ 39,459
Dec 1, 2 PM $ 0.000173
+1.11%
$ 165,691 $ 41,669
Dec 1, 1 PM $ 0.000171
+0.18%
$ 163,870 $ 43,071
Dec 1, 12 PM $ 0.000171
+0.00%
$ 163,582 $ 45,434
Dec 1, 11 AM $ 0.000171
+0.00%
$ 163,582 $ 47,345
Dec 1, 10 AM $ 0.000171
+0.00%
$ 163,582 $ 62,169
Dec 1, 9 AM $ 0.000171
+0.00%
$ 163,582 $ 64,559
Dec 1, 8 AM $ 0.000171
-0.23%
$ 163,582 $ 67,012
Dec 1, 7 AM $ 0.000171
+0.00%
$ 163,966 $ 68,882
Dec 1, 6 AM $ 0.000171
-1.10%
$ 163,966 $ 70,185
Dec 1, 5 AM $ 0.000173
-0.61%
$ 165,786 $ 71,423
Dec 1, 4 AM $ 0.000174
-3.63%
$ 167,127 $ 71,712
Dec 1, 3 AM $ 0.000181
-2.73%
$ 173,333 $ 68,366
Dec 1, 2 AM $ 0.000186
+0.13%
$ 178,293 $ 65,779
Dec 1, 1 AM $ 0.000186
+1.67%
$ 177,985 $ 65,968
Dec 1, 12 AM $ 0.000183
-0.56%
$ 174,872 $ 65,275
Nov 30, 11 PM $ 0.000184
+1.59%
$ 176,127 $ 65,632
Nov 30, 10 PM $ 0.000181
+0.20%
$ 173,267 $ 64,612
Nov 30, 9 PM $ 0.000181
-1.88%
$ 173,464 $ 64,890
Nov 30, 8 PM $ 0.000184
+0.32%
$ 176,787 $ 65,069
Nov 30, 7 PM $ 0.000184
-0.43%
$ 176,217 $ 64,601
Nov 30, 6 PM $ 0.000185
+0.27%
$ 177,168 $ 64,898
Nov 30, 5 PM $ 0.000184
-0.16%
$ 176,692 $ 64,908
Nov 30, 4 PM $ 0.000185
-0.22%
$ 176,979 $ 64,232
Nov 30, 3 PM $ 0.000185
+0.36%
$ 177,362 $ 63,006
Nov 30, 2 PM $ 0.000184
-0.16%
$ 176,723 $ 63,064
Nov 30, 1 PM $ 0.000185
+0.06%
$ 177,106 $ 62,878
Nov 30, 12 PM $ 0.000184
+0.08%
$ 176,814 $ 63,816
Nov 30, 11 AM $ 0.000184
-0.13%
$ 176,677 $ 63,896
Nov 30, 10 AM $ 0.000184
+0.38%
$ 176,814 $ 63,743
Nov 30, 9 AM $ 0.000184
-0.33%
$ 176,143 $ 64,180
Nov 30, 8 AM $ 0.000184
-0.24%
$ 176,719 $ 63,913
Nov 30, 7 AM $ 0.000185
+0.56%
$ 177,135 $ 63,209
Nov 30, 6 AM $ 0.000184
+0.38%
$ 176,143 $ 63,477
Nov 30, 5 AM $ 0.000183
-1.93%
$ 175,472 $ 63,305
Nov 30, 4 AM $ 0.000187
+0.43%
$ 178,924 $ 63,001
Nov 30, 3 AM $ 0.000186
-0.16%
$ 178,157 $ 65,080
Nov 30, 2 AM $ 0.000186
-0.31%
$ 178,157 $ 65,505
Nov 30, 1 AM $ 0.000186
+0.00%
$ 178,998 $ 65,668
Nov 30, 12 AM $ 0.000186
-0.84%
$ 178,834 $ 66,478
Nov 29, 11 PM $ 0.000188
-0.21%
$ 180,077 $ 65,938