Deeper Network Historical Data

DPR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000186
-0.84%
$ 178,834 $ 66,478
Nov 29, 11 PM $ 0.000188
-0.21%
$ 180,077 $ 65,938
Nov 29, 10 PM $ 0.000188
+1.33%
$ 180,451 $ 66,330
Nov 29, 9 PM $ 0.000186
-2.08%
$ 178,011 $ 66,348
Nov 29, 8 PM $ 0.00019
-0.35%
$ 181,801 $ 66,291
Nov 29, 7 PM $ 0.00019
-0.02%
$ 182,624 $ 67,092
Nov 29, 6 PM $ 0.00019
-1.73%
$ 182,664 $ 66,347
Nov 29, 5 PM $ 0.000194
+0.21%
$ 185,807 $ 66,168
Nov 29, 4 PM $ 0.000194
-0.26%
$ 185,583 $ 66,418
Nov 29, 3 PM $ 0.000194
-0.07%
$ 185,966 $ 67,328
Nov 29, 2 PM $ 0.000194
-0.41%
$ 186,097 $ 65,645
Nov 29, 1 PM $ 0.000195
-0.44%
$ 187,102 $ 62,932
Nov 29, 12 PM $ 0.000196
-0.45%
$ 187,780 $ 60,742
Nov 29, 11 AM $ 0.000197
-0.14%
$ 188,543 $ 60,654
Nov 29, 10 AM $ 0.000197
-0.05%
$ 188,966 $ 60,927
Nov 29, 9 AM $ 0.000197
-0.14%
$ 189,053 $ 60,692
Nov 29, 8 AM $ 0.000197
+0.47%
$ 189,327 $ 60,994
Nov 29, 7 AM $ 0.000196
-1.20%
$ 188,064 $ 62,219
Nov 29, 6 AM $ 0.000199
+0.21%
$ 190,358 $ 62,211
Nov 29, 5 AM $ 0.000198
+0.30%
$ 189,965 $ 62,022
Nov 29, 4 AM $ 0.000198
-0.60%
$ 189,977 $ 62,481
Nov 29, 3 AM $ 0.000199
+1.49%
$ 190,545 $ 62,372
Nov 29, 2 AM $ 0.000196
-0.45%
$ 187,746 $ 63,037
Nov 29, 1 AM $ 0.000197
-1.34%
$ 188,670 $ 64,728
Nov 29, 12 AM $ 0.000199
+0.07%
$ 191,144 $ 64,609
Nov 28, 11 PM $ 0.000199
+0.25%
$ 191,015 $ 64,325
Nov 28, 10 PM $ 0.000199
+0.16%
$ 190,539 $ 64,256
Nov 28, 9 PM $ 0.000198
-0.10%
$ 190,239 $ 63,384
Nov 28, 8 PM $ 0.000199
+0.19%
$ 190,430 $ 64,082
Nov 28, 7 PM $ 0.000198
+0.06%
$ 190,069 $ 64,028
Nov 28, 6 PM $ 0.000198
-0.67%
$ 189,955 $ 64,257
Nov 28, 5 PM $ 0.000199
+0.00%
$ 191,141 $ 65,646
Nov 28, 4 PM $ 0.000199
-1.37%
$ 191,237 $ 65,994
Nov 28, 3 PM $ 0.000202
-1.34%
$ 193,890 $ 65,881
Nov 28, 2 PM $ 0.000205
+0.00%
$ 196,526 $ 66,628
Nov 28, 1 PM $ 0.000205
-0.89%
$ 196,523 $ 69,173
Nov 28, 12 PM $ 0.000207
-0.56%
$ 198,132 $ 70,330
Nov 28, 11 AM $ 0.000208
-0.99%
$ 199,255 $ 68,292
Nov 28, 10 AM $ 0.00021
+0.19%
$ 201,159 $ 66,157
Nov 28, 9 AM $ 0.00021
-0.48%
$ 201,254 $ 64,795
Nov 28, 8 AM $ 0.000211
-1.20%
$ 202,028 $ 64,718
Nov 28, 7 AM $ 0.000213
+3.26%
$ 204,492 $ 62,593
Nov 28, 6 AM $ 0.000207
-1.61%
$ 198,501 $ 61,880
Nov 28, 5 AM $ 0.00021
-3.25%
$ 201,601 $ 61,844
Nov 28, 4 AM $ 0.000217
+2.94%
$ 208,383 $ 60,283
Nov 28, 3 AM $ 0.000211
-1.42%
$ 202,428 $ 59,177
Nov 28, 2 AM $ 0.000214
+3.00%
$ 205,585 $ 57,672
Nov 28, 1 AM $ 0.000208
+1.65%
$ 199,605 $ 54,520
Nov 28, 12 AM $ 0.000205
+0.23%
$ 196,363 $ 54,769
Nov 27, 11 PM $ 0.000204
-0.49%
$ 195,441 $ 53,465