Deeper Network Historical Data

DPR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000265
-0.12%
$ 288,204 $ 42,801
Mar 14, 3 PM $ 0.000265
+0.03%
$ 288,554 $ 42,964
Mar 14, 2 PM $ 0.000265
+0.15%
$ 288,466 $ 44,019
Mar 14, 1 PM $ 0.000265
+0.07%
$ 288,037 $ 45,371
Mar 14, 12 PM $ 0.000264
-0.49%
$ 287,833 $ 45,667
Mar 14, 11 AM $ 0.000266
+0.12%
$ 289,251 $ 46,710
Mar 14, 10 AM $ 0.000265
+0.35%
$ 288,913 $ 47,315
Mar 14, 9 AM $ 0.000264
-0.18%
$ 287,896 $ 47,535
Mar 14, 8 AM $ 0.000265
-0.14%
$ 288,406 $ 47,683
Mar 14, 7 AM $ 0.000265
+0.06%
$ 288,800 $ 47,794
Mar 14, 6 AM $ 0.000265
+0.31%
$ 288,611 $ 48,393
Mar 14, 5 AM $ 0.000264
-0.47%
$ 287,723 $ 49,004
Mar 14, 4 AM $ 0.000265
+0.41%
$ 289,079 $ 49,984
Mar 14, 3 AM $ 0.000265
+0.06%
$ 288,908 $ 50,738
Mar 14, 2 AM $ 0.000265
-0.06%
$ 288,733 $ 51,058
Mar 14, 1 AM $ 0.000265
-0.12%
$ 288,562 $ 52,060
Mar 14, 12 AM $ 0.000265
+0.96%
$ 288,901 $ 52,328
Mar 13, 11 PM $ 0.000263
-0.11%
$ 286,146 $ 52,239
Mar 13, 10 PM $ 0.000263
-0.19%
$ 286,459 $ 52,164
Mar 13, 9 PM $ 0.000264
+0.02%
$ 286,997 $ 52,201
Mar 13, 8 PM $ 0.000264
+0.19%
$ 287,016 $ 52,802
Mar 13, 7 PM $ 0.000263
+0.11%
$ 286,462 $ 54,335
Mar 13, 6 PM $ 0.000263
-0.12%
$ 286,147 $ 54,204
Mar 13, 5 PM $ 0.000263
+0.06%
$ 286,491 $ 54,662
Mar 13, 4 PM $ 0.000263
-0.21%
$ 286,315 $ 54,760
Mar 13, 3 PM $ 0.000264
-0.58%
$ 286,927 $ 54,528
Mar 13, 2 PM $ 0.000265
+1.21%
$ 288,588 $ 53,683
Mar 13, 1 PM $ 0.000262
+0.27%
$ 285,399 $ 52,816
Mar 13, 12 PM $ 0.000261
-0.15%
$ 284,644 $ 52,775
Mar 13, 11 AM $ 0.000262
-0.06%
$ 285,082 $ 52,871
Mar 13, 10 AM $ 0.000262
-0.16%
$ 285,257 $ 52,764
Mar 13, 9 AM $ 0.000262
+0.18%
$ 285,326 $ 52,068
Mar 13, 8 AM $ 0.000262
+0.13%
$ 284,826 $ 52,015
Mar 13, 7 AM $ 0.000261
-0.24%
$ 284,452 $ 51,983
Mar 13, 6 AM $ 0.000262
+0.02%
$ 285,150 $ 52,078
Mar 13, 5 AM $ 0.000261
+0.15%
$ 284,651 $ 52,225
Mar 13, 4 AM $ 0.000261
-0.02%
$ 284,215 $ 51,811
Mar 13, 3 AM $ 0.000261
-0.40%
$ 284,280 $ 51,798
Mar 13, 2 AM $ 0.000263
+0.28%
$ 285,849 $ 51,834
Mar 13, 1 AM $ 0.000262
+0.21%
$ 284,890 $ 51,455
Mar 13, 12 AM $ 0.000261
-0.02%
$ 284,301 $ 51,864
Mar 12, 11 PM $ 0.000261
-0.14%
$ 284,346 $ 51,871
Mar 12, 10 PM $ 0.000262
-0.01%
$ 284,754 $ 51,780
Mar 12, 9 PM $ 0.000262
+0.22%
$ 284,789 $ 51,515
Mar 12, 8 PM $ 0.000261
-1.60%
$ 284,171 $ 50,913
Mar 12, 7 PM $ 0.000265
-0.20%
$ 288,525 $ 49,697
Mar 12, 6 PM $ 0.000266
+0.20%
$ 289,115 $ 49,863
Mar 12, 5 PM $ 0.000265
-0.37%
$ 288,240 $ 49,784
Mar 12, 4 PM $ 0.000266
+0.18%
$ 289,325 $ 49,925
Mar 12, 3 PM $ 0.000265
+0.33%
$ 288,797 $ 49,983