Deeper Network Historical Data

DPR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000204
-0.49%
$ 195,441 $ 53,465
Nov 27, 10 PM $ 0.000205
-0.04%
$ 196,483 $ 52,433
Nov 27, 9 PM $ 0.000205
+5.66%
$ 196,726 $ 51,931
Nov 27, 8 PM $ 0.000195
+0.53%
$ 186,566 $ 50,410
Nov 27, 7 PM $ 0.000194
-1.36%
$ 186,122 $ 50,420
Nov 27, 6 PM $ 0.000196
-0.26%
$ 188,139 $ 50,478
Nov 27, 5 PM $ 0.000197
+0.00%
$ 188,624 $ 50,454
Nov 27, 4 PM $ 0.000197
+1.46%
$ 188,626 $ 50,299
Nov 27, 3 PM $ 0.000194
-0.58%
$ 185,914 $ 50,280
Nov 27, 2 PM $ 0.000195
-0.35%
$ 186,927 $ 50,560
Nov 27, 1 PM $ 0.000196
-0.51%
$ 187,853 $ 41,718
Nov 27, 12 PM $ 0.000197
+0.00%
$ 188,616 $ 42,104
Nov 27, 11 AM $ 0.000197
+0.05%
$ 188,608 $ 44,275
Nov 27, 10 AM $ 0.000197
+0.15%
$ 188,512 $ 54,675
Nov 27, 9 AM $ 0.000196
-0.20%
$ 188,128 $ 55,950
Nov 27, 8 AM $ 0.000197
+0.82%
$ 188,320 $ 55,934
Nov 27, 7 AM $ 0.000195
-0.64%
$ 186,978 $ 56,949
Nov 27, 6 AM $ 0.000196
-0.17%
$ 188,175 $ 57,316
Nov 27, 5 AM $ 0.000197
-0.06%
$ 188,336 $ 57,586
Nov 27, 4 AM $ 0.000197
+0.05%
$ 188,605 $ 58,226
Nov 27, 3 AM $ 0.000197
+0.41%
$ 188,510 $ 59,798
Nov 27, 2 AM $ 0.000196
-0.10%
$ 187,744 $ 59,858
Nov 27, 1 AM $ 0.000196
+0.05%
$ 187,935 $ 60,747
Nov 27, 12 AM $ 0.000196
-0.02%
$ 187,839 $ 60,691
Nov 26, 11 PM $ 0.000196
+0.07%
$ 187,867 $ 62,012
Nov 26, 10 PM $ 0.000196
+0.05%
$ 187,744 $ 62,868
Nov 26, 9 PM $ 0.000196
+0.20%
$ 187,648 $ 63,407
Nov 26, 8 PM $ 0.000195
+0.41%
$ 187,169 $ 63,929
Nov 26, 7 PM $ 0.000194
-0.18%
$ 186,231 $ 63,684
Nov 26, 6 PM $ 0.000195
+0.47%
$ 186,649 $ 63,556
Nov 26, 5 PM $ 0.000194
+0.54%
$ 185,771 $ 63,902
Nov 26, 4 PM $ 0.000193
-1.03%
$ 184,774 $ 63,833
Nov 26, 3 PM $ 0.000195
-0.05%
$ 186,690 $ 63,472
Nov 26, 2 PM $ 0.000195
-0.31%
$ 186,781 $ 63,371
Nov 26, 1 PM $ 0.000195
+0.08%
$ 187,284 $ 63,569
Nov 26, 12 PM $ 0.000195
+0.00%
$ 187,225 $ 63,467
Nov 26, 11 AM $ 0.000195
-0.22%
$ 187,234 $ 62,923
Nov 26, 10 AM $ 0.000196
+0.00%
$ 187,570 $ 62,964
Nov 26, 9 AM $ 0.000196
+0.03%
$ 188,223 $ 60,618
Nov 26, 8 AM $ 0.000196
-0.13%
$ 187,594 $ 58,109
Nov 26, 7 AM $ 0.000196
+1.16%
$ 187,764 $ 56,170
Nov 26, 6 AM $ 0.000194
-0.30%
$ 185,606 $ 54,109
Nov 26, 5 AM $ 0.000194
+0.31%
$ 186,077 $ 51,498
Nov 26, 4 AM $ 0.000194
-0.29%
$ 185,588 $ 49,906
Nov 26, 3 AM $ 0.000194
-0.15%
$ 186,121 $ 47,114
Nov 26, 2 AM $ 0.000194
-0.40%
$ 186,170 $ 44,883
Nov 26, 1 AM $ 0.000195
+0.28%
$ 186,916 $ 42,518
Nov 26, 12 AM $ 0.000194
-1.23%
$ 186,476 $ 40,449
Nov 25, 11 PM $ 0.000197
+0.36%
$ 188,493 $ 40,458
Nov 25, 10 PM $ 0.000196
-0.34%
$ 187,978 $ 40,787