Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000293
+6.67%
$ 266,480 $ 28,364
Aug 16, 2025 $ 0.000275
+8.20%
$ 249,817 $ 31,624
Aug 15, 2025 $ 0.000255
+2.17%
$ 231,662 $ 21,078
Aug 14, 2025 $ 0.000249
-8.00%
$ 225,925 $ 30,972
Aug 13, 2025 $ 0.00027
-4.72%
$ 245,565 $ 54,252
Aug 12, 2025 $ 0.000284
+5.50%
$ 257,740 $ 61,199
Aug 11, 2025 $ 0.000269
+6.90%
$ 244,264 $ 71,075
Aug 10, 2025 $ 0.000251
+15.80%
$ 228,488 $ 45,920
Aug 9, 2025 $ 0.000217
-5.63%
$ 313,710 $ 44,262
Aug 8, 2025 $ 0.00023
-1.28%
$ 331,994 $ 46,855
Aug 7, 2025 $ 0.000233
-16.92%
$ 336,722 $ 94,963
Aug 6, 2025 $ 0.00028
+53.03%
$ 404,931 $ 195,996
Aug 5, 2025 $ 0.000183
-18.32%
$ 265,141 $ 145,456
Aug 4, 2025 $ 0.000225
-7.26%
$ 324,595 $ 107,254
Aug 3, 2025 $ 0.00025
-92.68%
$ 350,015 $ 155,846
Aug 2, 2025 $ 0.00229
+399.55%
$ 6.76 million $ 10,998
Aug 1, 2025 $ 0.000609
-14.71%
$ 1.3 million $ 25,341
Jul 31, 2025 $ 0.000715
-5.38%
$ 2.13 million $ 107,462
Jul 30, 2025 $ 0.000756
-3.02%
$ 2.25 million $ 111,838
Jul 29, 2025 $ 0.000779
+1.28%
$ 2.32 million $ 107,879
Jul 28, 2025 $ 0.000769
-6.77%
$ 2.29 million $ 98,891
Jul 27, 2025 $ 0.000825
-4.27%
$ 2.46 million $ 124,421
Jul 26, 2025 $ 0.000862
+1.99%
$ 2.57 million $ 121,191
Jul 25, 2025 $ 0.000845
-3.63%
$ 2.52 million $ 120,230
Jul 24, 2025 $ 0.000877
-7.91%
$ 2.61 million $ 122,420
Jul 23, 2025 $ 0.000952
-3.39%
$ 2.84 million $ 111,924
Jul 22, 2025 $ 0.000985
-0.08%
$ 2.94 million $ 117,868
Jul 21, 2025 $ 0.000986
-6.53%
$ 2.94 million $ 117,820
Jul 20, 2025 $ 0.00106
-0.34%
$ 3.15 million $ 100,555
Jul 19, 2025 $ 0.00106
+6.97%
$ 3.15 million $ 105,342
Jul 18, 2025 $ 0.000989
-5.79%
$ 2.95 million $ 107,912
Jul 17, 2025 $ 0.00105
+5.00%
$ 3.13 million $ 117,801
Jul 16, 2025 $ 0.001
+4.58%
$ 2.98 million $ 118,198
Jul 15, 2025 $ 0.000956
+0.16%
$ 2.85 million $ 135,150
Jul 14, 2025 $ 0.000955
+0.33%
$ 2.85 million $ 172,562
Jul 13, 2025 $ 0.000951
+0.58%
$ 2.84 million $ 153,063
Jul 12, 2025 $ 0.000946
-0.95%
$ 2.82 million $ 147,539
Jul 11, 2025 $ 0.000955
-3.25%
$ 2.85 million $ 166,130
Jul 10, 2025 $ 0.000958
+2.05%
$ 2.86 million $ 161,316
Jul 9, 2025 $ 0.000939
-0.39%
$ 2.8 million $ 129,799
Jul 8, 2025 $ 0.000942
-1.49%
$ 2.81 million $ 123,119
Jul 7, 2025 $ 0.000956
+0.05%
$ 2.85 million $ 112,792
Jul 6, 2025 $ 0.000956
+1.72%
$ 2.85 million $ 118,945
Jul 5, 2025 $ 0.00094
+0.11%
$ 2.8 million $ 125,431
Jul 4, 2025 $ 0.00094
-2.55%
$ 2.8 million $ 101,743
Jul 3, 2025 $ 0.000964
+1.49%
$ 2.87 million $ 81,702
Jul 2, 2025 $ 0.00095
+1.06%
$ 2.83 million $ 149,032
Jul 1, 2025 $ 0.00094
-0.17%
$ 2.8 million $ 187,400
Jun 30, 2025 $ 0.000942
+0.27%
$ 2.81 million $ 131,001
Jun 29, 2025 $ 0.00094
-1.38%
$ 2.8 million $ 158,265