Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00112
-0.42%
$ 3.35 million $ 242,465
Jun 14, 2025 $ 0.00113
-0.53%
$ 3.37 million $ 246,449
Jun 13, 2025 $ 0.00114
-4.62%
$ 3.38 million $ 259,424
Jun 12, 2025 $ 0.00119
-1.50%
$ 3.55 million $ 242,666
Jun 11, 2025 $ 0.00121
+0.64%
$ 3.6 million $ 226,789
Jun 10, 2025 $ 0.0012
+0.86%
$ 4.61 million $ 223,283
Jun 9, 2025 $ 0.00119
+0.42%
$ 4.57 million $ 141,885
Jun 8, 2025 $ 0.00119
-0.38%
$ 4.55 million $ 230,621
Jun 7, 2025 $ 0.00119
+0.86%
$ 4.57 million $ 196,465
Jun 6, 2025 $ 0.00118
-2.21%
$ 4.53 million $ 234,707
Jun 5, 2025 $ 0.00121
-1.62%
$ 4.64 million $ 228,513
Jun 4, 2025 $ 0.00123
-3.40%
$ 4.71 million $ 217,901
Jun 3, 2025 $ 0.00127
-3.70%
$ 4.88 million $ 231,471
Jun 2, 2025 $ 0.00132
-0.33%
$ 5.07 million $ 228,311
Jun 1, 2025 $ 0.00132
-2.05%
$ 5.08 million $ 212,914
May 31, 2025 $ 0.00135
-2.10%
$ 5.19 million $ 182,859
May 30, 2025 $ 0.00138
-0.18%
$ 5.3 million $ 227,235
May 29, 2025 $ 0.00138
-0.10%
$ 5.31 million $ 224,845
May 28, 2025 $ 0.00138
-0.20%
$ 449,941 $ 229,151
May 27, 2025 $ 0.00139
-1.30%
$ 450,821 $ 220,154
May 26, 2025 $ 0.00141
+1.56%
$ 456,768 $ 203,986
May 25, 2025 $ 0.00138
-0.53%
$ 449,756 $ 193,989
May 24, 2025 $ 0.00139
-0.58%
$ 452,165 $ 204,395
May 23, 2025 $ 0.0014
+1.39%
$ 454,790 $ 176,453
May 22, 2025 $ 0.00138
-1.60%
$ 448,533 $ 133,900
May 21, 2025 $ 0.0014
+0.66%
$ 455,841 $ 136,349
May 20, 2025 $ 0.00139
-2.41%
$ 452,907 $ 137,239
May 19, 2025 $ 0.00143
+3.14%
$ 464,102 $ 131,236
May 18, 2025 $ 0.00138
-0.43%
$ 449,788 $ 99,325
May 17, 2025 $ 0.00139
+4.22%
$ 451,751 $ 101,280
May 16, 2025 $ 0.00133
+0.15%
$ 433,385 $ 130,700
May 15, 2025 $ 0.00133
-1.09%
$ 432,741 $ 133,028
May 14, 2025 $ 0.00135
-0.53%
$ 437,492 $ 169,681
May 13, 2025 $ 0.00135
-0.63%
$ 439,804 $ 101,196
May 12, 2025 $ 0.00136
+2.12%
$ 442,596 $ 206,834
May 11, 2025 $ 0.00133
-4.03%
$ 433,425 $ 136,747
May 10, 2025 $ 0.00139
+2.06%
$ 451,589 $ 169,404
May 9, 2025 $ 0.00136
-3.61%
$ 442,454 $ 34,752
May 8, 2025 $ 0.00141
-1.80%
$ 458,951 $ 151,200
May 7, 2025 $ 0.00144
+4.85%
$ 467,367 $ 95,184
May 6, 2025 $ 0.00137
-1.00%
$ 445,756 $ 70,295
May 5, 2025 $ 0.00139
+1.03%
$ 450,279 $ 167,818
May 4, 2025 $ 0.00137
-1.34%
$ 445,671 $ 150,977
May 3, 2025 $ 0.00139
+0.27%
$ 451,718 $ 159,057
May 2, 2025 $ 0.00139
-0.93%
$ 450,499 $ 128,920
May 1, 2025 $ 0.0014
-3.46%
$ 454,586 $ 111,835
Apr 30, 2025 $ 0.00145
-1.10%
$ 470,897 $ 29,674
Apr 29, 2025 $ 0.00147
-2.40%
$ 476,450 $ 158,104
Apr 28, 2025 $ 0.0015
-1.61%
$ 488,160 $ 177,338
Apr 27, 2025 $ 0.00152
+17.76%
$ 495,328 $ 258,674