Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000195
+0.04%
$ 212,030 $ 42,824
May 31, 5 PM $ 0.000195
-0.55%
$ 211,937 $ 42,923
May 31, 4 PM $ 0.000196
-0.19%
$ 213,100 $ 43,192
May 31, 3 PM $ 0.000196
-0.43%
$ 213,516 $ 43,566
May 31, 2 PM $ 0.000197
+0.14%
$ 214,447 $ 43,592
May 31, 1 PM $ 0.000197
-0.38%
$ 214,138 $ 43,364
May 31, 12 PM $ 0.000197
+0.14%
$ 214,852 $ 43,501
May 31, 11 AM $ 0.000197
+0.19%
$ 214,541 $ 43,882
May 31, 10 AM $ 0.000197
-0.15%
$ 214,132 $ 44,958
May 31, 9 AM $ 0.000197
+0.06%
$ 214,652 $ 45,061
May 31, 8 AM $ 0.000197
-0.05%
$ 214,531 $ 45,582
May 31, 7 AM $ 0.000197
+0.23%
$ 214,648 $ 45,506
May 31, 6 AM $ 0.000197
+0.00%
$ 214,164 $ 45,552
May 31, 5 AM $ 0.000197
+0.01%
$ 214,157 $ 45,495
May 31, 4 AM $ 0.000197
+0.00%
$ 214,132 $ 46,194
May 31, 3 AM $ 0.000197
+0.00%
$ 214,137 $ 46,088
May 31, 2 AM $ 0.000197
+0.00%
$ 214,143 $ 45,973
May 31, 1 AM $ 0.000197
-0.05%
$ 214,148 $ 44,532
May 31, 12 AM $ 0.000197
-0.01%
$ 214,251 $ 43,429
May 30, 11 PM $ 0.000197
-0.14%
$ 214,364 $ 42,786
May 30, 10 PM $ 0.000197
-0.18%
$ 214,654 $ 42,257
May 30, 9 PM $ 0.000198
-0.49%
$ 215,065 $ 40,319
May 30, 8 PM $ 0.000198
-0.01%
$ 216,121 $ 40,622
May 30, 7 PM $ 0.000199
+0.03%
$ 216,151 $ 40,025
May 30, 6 PM $ 0.000199
-0.03%
$ 216,181 $ 40,007
May 30, 5 PM $ 0.000199
-0.70%
$ 216,240 $ 40,119
May 30, 4 PM $ 0.000199
-0.44%
$ 217,195 $ 37,872
May 30, 3 PM $ 0.000201
+0.31%
$ 218,358 $ 35,880
May 30, 2 PM $ 0.0002
+0.29%
$ 217,776 $ 34,183
May 30, 1 PM $ 0.000199
-0.14%
$ 217,143 $ 32,346
May 30, 12 PM $ 0.0002
+1.93%
$ 217,449 $ 30,588
May 30, 11 AM $ 0.000196
-0.61%
$ 213,340 $ 28,646
May 30, 10 AM $ 0.000197
-0.25%
$ 214,640 $ 25,954
May 30, 9 AM $ 0.000198
+1.31%
$ 215,168 $ 24,064
May 30, 8 AM $ 0.000195
+0.02%
$ 212,378 $ 21,536
May 30, 7 AM $ 0.000195
+0.10%
$ 212,335 $ 19,986
May 30, 6 AM $ 0.000195
-0.42%
$ 212,124 $ 18,321
May 30, 5 AM $ 0.000195
+0.30%
$ 212,843 $ 16,649
May 30, 4 AM $ 0.000195
-0.36%
$ 212,217 $ 14,922
May 30, 3 AM $ 0.000196
+0.00%
$ 212,976 $ 13,627
May 30, 2 AM $ 0.000196
+0.18%
$ 212,966 $ 12,535
May 30, 1 AM $ 0.000195
+0.83%
$ 212,575 $ 12,387
May 30, 12 AM $ 0.000194
-0.09%
$ 210,823 $ 12,233
May 29, 11 PM $ 0.000194
+0.08%
$ 211,023 $ 11,524
May 29, 10 PM $ 0.000194
-0.04%
$ 210,857 $ 10,296
May 29, 9 PM $ 0.000194
-1.82%
$ 210,935 $ 10,299
May 29, 8 PM $ 0.000197
-0.23%
$ 214,909 $ 8,559
May 29, 7 PM $ 0.000198
-0.40%
$ 215,398 $ 7,528
May 29, 6 PM $ 0.000199
+1.35%
$ 216,258 $ 6,067
May 29, 5 PM $ 0.000196
-0.19%
$ 213,381 $ 3,888