Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000268
+0.15%
$ 291,596 $ 48,755
Mar 29, 10 AM $ 0.000267
+0.09%
$ 291,158 $ 48,473
Mar 29, 9 AM $ 0.000267
-0.52%
$ 291,152 $ 47,499
Mar 29, 8 AM $ 0.000269
+0.76%
$ 292,676 $ 45,540
Mar 29, 7 AM $ 0.000267
-0.24%
$ 290,885 $ 43,873
Mar 29, 6 AM $ 0.000268
-0.04%
$ 291,599 $ 42,317
Mar 29, 5 AM $ 0.000268
-0.14%
$ 291,865 $ 41,482
Mar 29, 4 AM $ 0.000268
+0.20%
$ 292,282 $ 41,637
Mar 29, 3 AM $ 0.000268
-0.26%
$ 291,864 $ 41,070
Mar 29, 2 AM $ 0.000268
+0.43%
$ 292,210 $ 40,709
Mar 29, 1 AM $ 0.000267
-0.58%
$ 290,953 $ 40,416
Mar 29, 12 AM $ 0.000269
+0.26%
$ 292,637 $ 39,934
Mar 28, 11 PM $ 0.000268
+0.49%
$ 291,890 $ 39,882
Mar 28, 10 PM $ 0.000267
-0.38%
$ 290,798 $ 39,829
Mar 28, 9 PM $ 0.000268
-0.16%
$ 291,917 $ 40,368
Mar 28, 8 PM $ 0.000269
+0.58%
$ 292,396 $ 40,188
Mar 28, 7 PM $ 0.000267
-0.31%
$ 290,701 $ 40,099
Mar 28, 6 PM $ 0.000268
+0.08%
$ 291,616 $ 40,097
Mar 28, 5 PM $ 0.000267
+0.10%
$ 291,220 $ 39,792
Mar 28, 4 PM $ 0.000267
+0.11%
$ 290,919 $ 39,686
Mar 28, 3 PM $ 0.000267
+0.06%
$ 290,586 $ 40,320
Mar 28, 2 PM $ 0.000267
+0.12%
$ 290,419 $ 40,891
Mar 28, 1 PM $ 0.000266
-0.10%
$ 290,084 $ 41,183
Mar 28, 12 PM $ 0.000267
+0.20%
$ 290,387 $ 39,788
Mar 28, 11 AM $ 0.000266
-0.10%
$ 289,821 $ 39,089
Mar 28, 10 AM $ 0.000267
-0.24%
$ 290,520 $ 37,756
Mar 28, 9 AM $ 0.000267
+0.00%
$ 291,209 $ 37,327
Mar 28, 8 AM $ 0.000267
-0.17%
$ 291,207 $ 37,335
Mar 28, 7 AM $ 0.000268
+0.02%
$ 291,700 $ 38,923
Mar 28, 6 AM $ 0.000268
+0.12%
$ 291,646 $ 40,560
Mar 28, 5 AM $ 0.000268
+0.06%
$ 291,286 $ 41,497
Mar 28, 4 AM $ 0.000267
-0.77%
$ 290,877 $ 41,727
Mar 28, 3 AM $ 0.000269
+1.42%
$ 293,125 $ 42,330
Mar 28, 2 AM $ 0.000265
-0.03%
$ 289,035 $ 42,969
Mar 28, 1 AM $ 0.000266
-0.14%
$ 289,117 $ 43,143
Mar 28, 12 AM $ 0.000266
+0.17%
$ 289,531 $ 43,677
Mar 27, 11 PM $ 0.000265
-0.54%
$ 288,903 $ 43,758
Mar 27, 10 PM $ 0.000265
+0.79%
$ 288,652 $ 43,930
Mar 27, 9 PM $ 0.000263
-0.09%
$ 286,380 $ 43,534
Mar 27, 8 PM $ 0.000263
-0.09%
$ 286,626 $ 43,475
Mar 27, 7 PM $ 0.000263
-0.06%
$ 286,878 $ 43,298
Mar 27, 6 PM $ 0.000264
+0.23%
$ 287,052 $ 43,475
Mar 27, 5 PM $ 0.000263
+0.78%
$ 286,381 $ 43,915
Mar 27, 4 PM $ 0.000261
-0.06%
$ 284,151 $ 44,246
Mar 27, 3 PM $ 0.000261
-0.77%
$ 284,326 $ 44,428
Mar 27, 2 PM $ 0.000263
+0.12%
$ 286,889 $ 44,411
Mar 27, 1 PM $ 0.000263
+0.31%
$ 286,555 $ 44,499
Mar 27, 12 PM $ 0.000262
+0.01%
$ 285,677 $ 45,803
Mar 27, 11 AM $ 0.000262
+0.00%
$ 285,660 $ 47,158
Mar 27, 10 AM $ 0.000262
+0.19%
$ 285,646 $ 48,858