Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000168
-0.01%
$ 182,612 $ 1,742
Jul 19, 12 PM $ 0.000168
+0.01%
$ 182,635 $ 1,718
Jul 19, 11 AM $ 0.000168
-0.04%
$ 182,612 $ 1,723
Jul 19, 10 AM $ 0.000168
+0.00%
$ 182,681 $ 1,723
Jul 19, 9 AM $ 0.000168
-0.16%
$ 182,687 $ 1,732
Jul 19, 8 AM $ 0.000168
-0.05%
$ 182,981 $ 1,741
Jul 19, 7 AM $ 0.000168
+0.10%
$ 183,082 $ 1,758
Jul 19, 6 AM $ 0.000168
-0.21%
$ 182,898 $ 1,798
Jul 19, 5 AM $ 0.000168
+0.16%
$ 183,281 $ 1,788
Jul 19, 4 AM $ 0.000168
+0.06%
$ 182,996 $ 1,812
Jul 19, 3 AM $ 0.000168
+0.19%
$ 182,886 $ 1,833
Jul 19, 2 AM $ 0.000168
-0.11%
$ 182,531 $ 1,843
Jul 19, 1 AM $ 0.000168
+0.00%
$ 182,726 $ 1,814
Jul 19, 12 AM $ 0.000168
+0.06%
$ 182,727 $ 1,838
Jul 18, 11 PM $ 0.000168
+0.00%
$ 182,618 $ 1,861
Jul 18, 10 PM $ 0.000168
+0.00%
$ 182,618 $ 1,879
Jul 18, 9 PM $ 0.000168
+0.00%
$ 182,619 $ 1,871
Jul 18, 8 PM $ 0.000168
+0.00%
$ 182,619 $ 1,872
Jul 18, 7 PM $ 0.000168
-0.01%
$ 182,619 $ 1,879
Jul 18, 6 PM $ 0.000168
+0.01%
$ 182,643 $ 1,881
Jul 18, 5 PM $ 0.000168
+0.00%
$ 182,618 $ 1,863
Jul 18, 4 PM $ 0.000168
+0.00%
$ 182,619 $ 1,862
Jul 18, 3 PM $ 0.000168
+0.00%
$ 182,619 $ 1,866
Jul 18, 2 PM $ 0.000168
+0.00%
$ 182,619 $ 1,870
Jul 18, 1 PM $ 0.000168
-0.01%
$ 182,620 $ 1,894
Jul 18, 12 PM $ 0.000168
+0.00%
$ 182,631 $ 1,902
Jul 18, 11 AM $ 0.000168
+0.00%
$ 182,629 $ 1,878
Jul 18, 10 AM $ 0.000168
+0.00%
$ 182,620 $ 1,871
Jul 18, 9 AM $ 0.000168
+0.00%
$ 182,617 $ 2,170
Jul 18, 8 AM $ 0.000168
+0.00%
$ 182,610 $ 4,764
Jul 18, 7 AM $ 0.000168
+0.00%
$ 182,615 $ 4,935
Jul 18, 6 AM $ 0.000168
+0.00%
$ 182,608 $ 4,920
Jul 18, 5 AM $ 0.000168
+0.00%
$ 182,615 $ 5,593
Jul 18, 4 AM $ 0.000168
+0.06%
$ 182,609 $ 5,561
Jul 18, 3 AM $ 0.000168
+0.05%
$ 182,506 $ 5,530
Jul 18, 2 AM $ 0.000167
+0.12%
$ 182,205 $ 5,520
Jul 18, 1 AM $ 0.000167
-0.53%
$ 181,994 $ 5,535
Jul 18, 12 AM $ 0.000168
+0.55%
$ 182,965 $ 5,561
Jul 17, 11 PM $ 0.000167
+0.06%
$ 181,956 $ 5,564
Jul 17, 10 PM $ 0.000167
-0.26%
$ 181,847 $ 5,549
Jul 17, 9 PM $ 0.000167
+0.07%
$ 182,330 $ 5,555
Jul 17, 8 PM $ 0.000167
-0.06%
$ 182,194 $ 5,563
Jul 17, 7 PM $ 0.000167
+0.00%
$ 182,295 $ 5,548
Jul 17, 6 PM $ 0.000167
-0.05%
$ 182,292 $ 5,550
Jul 17, 5 PM $ 0.000167
+0.10%
$ 182,379 $ 5,567
Jul 17, 4 PM $ 0.000167
+0.06%
$ 182,194 $ 5,571
Jul 17, 3 PM $ 0.000167
-0.10%
$ 182,085 $ 4,924
Jul 17, 2 PM $ 0.000167
+0.22%
$ 182,263 $ 5,748
Jul 17, 1 PM $ 0.000167
-0.24%
$ 181,862 $ 5,689
Jul 17, 12 PM $ 0.000167
-0.29%
$ 182,297 $ 5,729