Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000279
+0.00%
$ 304,686 $ 10,015
10:11 PM $ 0.000279
+0.00%
$ 304,686 $ 10,015
10:10 PM $ 0.000279
+0.00%
$ 304,686 $ 10,029
10:09 PM $ 0.000279
+0.00%
$ 303,668 $ 10,029
10:08 PM $ 0.000279
+0.00%
$ 303,668 $ 10,029
10:07 PM $ 0.000279
+0.00%
$ 303,668 $ 10,053
10:06 PM $ 0.000279
+0.00%
$ 303,668 $ 10,053
10:05 PM $ 0.000279
+0.00%
$ 303,668 $ 10,071
10:04 PM $ 0.000279
+0.00%
$ 303,689 $ 10,032
10:03 PM $ 0.000279
+0.00%
$ 303,689 $ 9,979
10:02 PM $ 0.000279
-0.01%
$ 303,689 $ 9,925
10:01 PM $ 0.000279
-0.01%
$ 303,689 $ 9,925
10:00 PM $ 0.000279
+0.00%
$ 303,689 $ 9,876
9:59 PM $ 0.000279
+0.00%
$ 303,737 $ 9,862
9:58 PM $ 0.000279
-0.28%
$ 303,737 $ 9,812
9:57 PM $ 0.00028
+0.00%
$ 303,737 $ 9,755
9:56 PM $ 0.00028
+0.00%
$ 303,737 $ 9,720
9:55 PM $ 0.00028
+0.00%
$ 303,737 $ 9,752
9:54 PM $ 0.00028
+0.28%
$ 304,645 $ 9,736
9:53 PM $ 0.000279
+0.00%
$ 304,645 $ 9,736
9:52 PM $ 0.000279
+0.00%
$ 304,645 $ 9,736
9:51 PM $ 0.000279
-0.31%
$ 304,645 $ 9,736
9:50 PM $ 0.00028
+0.00%
$ 304,645 $ 9,719
9:49 PM $ 0.00028
+0.00%
$ 304,750 $ 9,719
9:48 PM $ 0.00028
+0.00%
$ 304,750 $ 9,719
9:47 PM $ 0.00028
+0.00%
$ 304,750 $ 9,719
9:46 PM $ 0.00028
+0.31%
$ 304,750 $ 9,719
9:45 PM $ 0.000279
+0.00%
$ 304,750 $ 9,742
9:44 PM $ 0.000279
+0.00%
$ 303,804 $ 9,717
9:43 PM $ 0.000279
+0.00%
$ 303,804 $ 9,717
9:42 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:41 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:40 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:39 PM $ 0.000279
+0.00%
$ 303,804 $ 9,755
9:38 PM $ 0.000279
+0.00%
$ 303,804 $ 9,746
9:37 PM $ 0.000279
+0.00%
$ 303,804 $ 9,723
9:36 PM $ 0.000279
+0.00%
$ 303,804 $ 9,723
9:35 PM $ 0.000279
+0.00%
$ 303,804 $ 9,723
9:34 PM $ 0.000279
+0.00%
$ 303,803 $ 9,723
9:33 PM $ 0.000279
+0.00%
$ 303,803 $ 9,723
9:32 PM $ 0.000279
+0.00%
$ 303,803 $ 9,723
9:31 PM $ 0.000279
+0.00%
$ 303,803 $ 9,733
9:30 PM $ 0.000279
+0.00%
$ 303,803 $ 9,733
9:29 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:28 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:27 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:26 PM $ 0.000279
+0.00%
$ 303,804 $ 9,747
9:25 PM $ 0.000279
-0.31%
$ 303,804 $ 9,730
9:24 PM $ 0.00028
+0.00%
$ 304,750 $ 9,730
9:23 PM $ 0.00028
+0.00%
$ 304,750 $ 9,713