Deeper Network Historical Data

DPR Page 7
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000185
+0.00%
$ 201,230 $ 3,586
1:38 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:37 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:36 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:35 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:34 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:33 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:32 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:31 AM $ 0.000185
+0.00%
$ 201,230 $ 3,578
1:30 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:29 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:28 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:27 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:26 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:25 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:24 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:23 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:22 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:21 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:20 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:19 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:18 AM $ 0.000185
+0.00%
$ 201,230 $ 3,585
1:17 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
1:16 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
1:15 AM $ 0.000185
+0.00%
$ 201,230 $ 3,592
1:14 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:13 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:12 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:11 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:10 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:09 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:08 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:07 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:06 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:05 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
1:04 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:03 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:02 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:01 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
1:00 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:59 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:58 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:57 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:56 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:55 AM $ 0.000185
+0.00%
$ 201,230 $ 3,591
12:54 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:53 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:52 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:51 AM $ 0.000185
+0.00%
$ 201,230 $ 3,584
12:50 AM $ 0.000185
+0.00%
$ 201,230 $ 3,590