Deeper Network Historical Data

DPR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000265
+0.33%
$ 288,797 $ 49,983
Mar 12, 2 PM $ 0.000264
-0.33%
$ 287,853 $ 50,187
Mar 12, 1 PM $ 0.000265
-0.75%
$ 288,532 $ 49,876
Mar 12, 12 PM $ 0.000267
-0.07%
$ 290,793 $ 48,485
Mar 12, 11 AM $ 0.000267
-0.16%
$ 291,078 $ 48,762
Mar 12, 10 AM $ 0.000268
+0.43%
$ 291,642 $ 48,862
Mar 12, 9 AM $ 0.000267
-0.37%
$ 290,572 $ 49,711
Mar 12, 8 AM $ 0.000268
+0.00%
$ 291,640 $ 49,852
Mar 12, 7 AM $ 0.000268
+0.19%
$ 291,637 $ 49,993
Mar 12, 6 AM $ 0.000267
-0.13%
$ 291,096 $ 50,325
Mar 12, 5 AM $ 0.000268
-0.10%
$ 291,474 $ 50,149
Mar 12, 4 AM $ 0.000268
+0.05%
$ 291,764 $ 50,539
Mar 12, 3 AM $ 0.000268
+0.08%
$ 291,609 $ 50,541
Mar 12, 2 AM $ 0.000268
-0.29%
$ 291,388 $ 50,712
Mar 12, 1 AM $ 0.000268
-0.31%
$ 292,232 $ 50,937
Mar 12, 12 AM $ 0.000269
-0.24%
$ 293,130 $ 50,602
Mar 11, 11 PM $ 0.00027
+0.09%
$ 293,843 $ 50,563
Mar 11, 10 PM $ 0.00027
-0.12%
$ 293,576 $ 51,068
Mar 11, 9 PM $ 0.00027
-1.24%
$ 293,933 $ 51,053
Mar 11, 8 PM $ 0.000273
-0.04%
$ 297,627 $ 50,949
Mar 11, 7 PM $ 0.000273
-0.07%
$ 297,738 $ 50,872
Mar 11, 6 PM $ 0.000274
+0.06%
$ 297,932 $ 50,817
Mar 11, 5 PM $ 0.000273
+0.00%
$ 297,754 $ 51,079
Mar 11, 4 PM $ 0.000273
-0.06%
$ 297,753 $ 51,034
Mar 11, 3 PM $ 0.000274
+0.05%
$ 297,931 $ 51,124
Mar 11, 2 PM $ 0.000273
+0.11%
$ 297,773 $ 51,091
Mar 11, 1 PM $ 0.000273
+0.09%
$ 297,451 $ 51,356
Mar 11, 12 PM $ 0.000273
+0.00%
$ 297,462 $ 52,232
Mar 11, 11 AM $ 0.000273
+0.00%
$ 297,462 $ 52,105
Mar 11, 10 AM $ 0.000273
+0.01%
$ 297,475 $ 51,675
Mar 11, 9 AM $ 0.000273
+0.00%
$ 297,454 $ 51,394
Mar 11, 8 AM $ 0.000273
-0.82%
$ 297,445 $ 51,140
Mar 11, 7 AM $ 0.000275
+0.14%
$ 299,913 $ 50,964
Mar 11, 6 AM $ 0.000275
+0.10%
$ 299,574 $ 50,612
Mar 11, 5 AM $ 0.000275
+0.04%
$ 299,253 $ 50,669
Mar 11, 4 AM $ 0.000275
+0.09%
$ 299,473 $ 50,548
Mar 11, 3 AM $ 0.000275
-0.07%
$ 299,217 $ 50,586
Mar 11, 2 AM $ 0.000275
-0.15%
$ 299,423 $ 50,654
Mar 11, 1 AM $ 0.000275
+0.15%
$ 299,860 $ 50,647
Mar 11, 12 AM $ 0.000275
-0.03%
$ 299,855 $ 50,579
Mar 10, 11 PM $ 0.000275
+0.14%
$ 299,945 $ 50,710
Mar 10, 10 PM $ 0.000275
-0.09%
$ 299,519 $ 50,586
Mar 10, 9 PM $ 0.000275
-0.03%
$ 299,777 $ 50,693
Mar 10, 8 PM $ 0.000275
+0.17%
$ 299,867 $ 50,532
Mar 10, 7 PM $ 0.000275
-0.17%
$ 299,366 $ 50,622
Mar 10, 6 PM $ 0.000275
+0.00%
$ 299,880 $ 50,615
Mar 10, 5 PM $ 0.000275
+0.10%
$ 299,872 $ 50,489
Mar 10, 4 PM $ 0.000275
-0.08%
$ 299,556 $ 50,516
Mar 10, 3 PM $ 0.000275
+0.16%
$ 299,784 $ 50,463
Mar 10, 2 PM $ 0.000275
+0.89%
$ 299,300 $ 50,901