Deeper Network Historical Data

DPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000197
+0.36%
$ 188,493 $ 40,458
Nov 25, 10 PM $ 0.000196
-0.34%
$ 187,978 $ 40,787
Nov 25, 9 PM $ 0.000197
+0.80%
$ 188,471 $ 40,551
Nov 25, 8 PM $ 0.000195
-0.08%
$ 186,973 $ 40,106
Nov 25, 7 PM $ 0.000195
-0.59%
$ 187,117 $ 40,239
Nov 25, 6 PM $ 0.000196
+0.05%
$ 188,219 $ 40,137
Nov 25, 5 PM $ 0.000196
-0.21%
$ 188,124 $ 39,911
Nov 25, 4 PM $ 0.000197
+0.11%
$ 188,519 $ 39,771
Nov 25, 3 PM $ 0.000197
+0.11%
$ 188,695 $ 39,431
Nov 25, 2 PM $ 0.000196
-0.88%
$ 188,210 $ 39,549
Nov 25, 1 PM $ 0.000198
-0.43%
$ 189,720 $ 39,432
Nov 25, 12 PM $ 0.000199
+0.04%
$ 190,699 $ 39,212
Nov 25, 11 AM $ 0.000199
-0.19%
$ 190,618 $ 39,374
Nov 25, 10 AM $ 0.000199
+0.04%
$ 190,972 $ 39,252
Nov 25, 9 AM $ 0.000199
+0.16%
$ 190,899 $ 41,876
Nov 25, 8 AM $ 0.000199
-1.04%
$ 190,604 $ 44,474
Nov 25, 7 AM $ 0.000201
-0.92%
$ 192,608 $ 46,438
Nov 25, 6 AM $ 0.000203
-1.30%
$ 194,406 $ 48,522
Nov 25, 5 AM $ 0.000205
+5.55%
$ 196,962 $ 51,008
Nov 25, 4 AM $ 0.000195
-1.22%
$ 186,603 $ 52,894
Nov 25, 3 AM $ 0.000197
-0.14%
$ 188,898 $ 54,731
Nov 25, 2 AM $ 0.000197
+0.01%
$ 189,164 $ 56,927
Nov 25, 1 AM $ 0.000197
+0.69%
$ 189,152 $ 59,396
Nov 25, 12 AM $ 0.000196
+2.02%
$ 187,596 $ 61,477
Nov 24, 11 PM $ 0.000192
+0.10%
$ 183,883 $ 61,132
Nov 24, 10 PM $ 0.000192
-0.18%
$ 183,967 $ 61,993
Nov 24, 9 PM $ 0.000192
-1.28%
$ 184,307 $ 62,030
Nov 24, 8 PM $ 0.000195
+1.67%
$ 186,690 $ 62,023
Nov 24, 7 PM $ 0.000191
+0.00%
$ 183,622 $ 61,632
Nov 24, 6 PM $ 0.000192
-0.01%
$ 183,623 $ 61,330
Nov 24, 5 PM $ 0.000192
+0.86%
$ 183,647 $ 61,171
Nov 24, 4 PM $ 0.00019
+0.64%
$ 181,989 $ 61,362
Nov 24, 3 PM $ 0.000189
+0.32%
$ 180,916 $ 61,549
Nov 24, 2 PM $ 0.000188
+0.28%
$ 180,685 $ 60,728
Nov 24, 1 PM $ 0.000188
-0.18%
$ 180,172 $ 58,078
Nov 24, 12 PM $ 0.000189
+0.00%
$ 180,878 $ 55,760
Nov 24, 11 AM $ 0.000188
-0.18%
$ 180,540 $ 53,623
Nov 24, 10 AM $ 0.000189
+0.23%
$ 180,953 $ 51,666
Nov 24, 9 AM $ 0.000188
+0.93%
$ 180,113 $ 48,932
Nov 24, 8 AM $ 0.000186
-0.11%
$ 178,630 $ 46,323
Nov 24, 7 AM $ 0.000186
+0.37%
$ 178,821 $ 44,326
Nov 24, 6 AM $ 0.000186
-0.06%
$ 178,324 $ 41,704
Nov 24, 5 AM $ 0.000186
-0.11%
$ 178,431 $ 39,158
Nov 24, 4 AM $ 0.000186
-0.33%
$ 178,349 $ 37,041
Nov 24, 3 AM $ 0.000186
+0.26%
$ 178,781 $ 35,069
Nov 24, 2 AM $ 0.000186
+0.19%
$ 178,310 $ 32,804
Nov 24, 1 AM $ 0.000186
-0.33%
$ 177,967 $ 30,334
Nov 24, 12 AM $ 0.000186
-0.19%
$ 178,561 $ 27,831
Nov 23, 11 PM $ 0.000186
+2.24%
$ 178,821 $ 25,834
Nov 23, 10 PM $ 0.000182
+0.00%
$ 174,897 $ 22,090