Deeper Network Historical Data

DPR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000275
+0.89%
$ 299,300 $ 50,901
Mar 10, 1 PM $ 0.000272
+0.00%
$ 296,648 $ 50,899
Mar 10, 12 PM $ 0.000272
-0.15%
$ 296,656 $ 51,088
Mar 10, 11 AM $ 0.000273
+0.14%
$ 297,103 $ 51,054
Mar 10, 10 AM $ 0.000273
+0.20%
$ 297,116 $ 51,841
Mar 10, 9 AM $ 0.000272
-0.18%
$ 296,513 $ 51,988
Mar 10, 8 AM $ 0.000273
+0.20%
$ 297,041 $ 51,959
Mar 10, 7 AM $ 0.000272
-0.20%
$ 296,435 $ 52,373
Mar 10, 6 AM $ 0.000272
-0.02%
$ 296,602 $ 52,424
Mar 10, 5 AM $ 0.000272
+0.30%
$ 296,258 $ 52,651
Mar 10, 4 AM $ 0.000271
+0.17%
$ 295,539 $ 52,688
Mar 10, 3 AM $ 0.000271
+0.06%
$ 295,024 $ 52,601
Mar 10, 2 AM $ 0.000271
-0.59%
$ 295,024 $ 52,705
Mar 10, 1 AM $ 0.000273
-0.13%
$ 296,785 $ 52,617
Mar 10, 12 AM $ 0.000273
-0.06%
$ 296,766 $ 53,151
Mar 9, 11 PM $ 0.000272
+0.48%
$ 296,585 $ 53,156
Mar 9, 10 PM $ 0.000271
-0.47%
$ 295,165 $ 53,248
Mar 9, 9 PM $ 0.000272
-1.30%
$ 296,546 $ 52,914
Mar 9, 8 PM $ 0.000276
-0.38%
$ 300,446 $ 53,176
Mar 9, 7 PM $ 0.000277
+0.08%
$ 301,316 $ 53,030
Mar 9, 6 PM $ 0.000277
-0.06%
$ 301,084 $ 53,162
Mar 9, 5 PM $ 0.000277
+0.21%
$ 301,253 $ 53,146
Mar 9, 4 PM $ 0.000276
-0.14%
$ 300,631 $ 53,214
Mar 9, 3 PM $ 0.000276
-0.47%
$ 300,966 $ 53,187
Mar 9, 2 PM $ 0.000278
+0.27%
$ 302,384 $ 52,696
Mar 9, 1 PM $ 0.000277
-0.98%
$ 301,150 $ 52,818
Mar 9, 12 PM $ 0.000279
-0.23%
$ 304,145 $ 52,932
Mar 9, 11 AM $ 0.00028
+0.03%
$ 304,842 $ 52,799
Mar 9, 10 AM $ 0.00028
+0.04%
$ 305,198 $ 52,671
Mar 9, 9 AM $ 0.00028
-0.12%
$ 305,090 $ 52,646
Mar 9, 8 AM $ 0.00028
-0.58%
$ 305,007 $ 52,801
Mar 9, 7 AM $ 0.000282
+0.51%
$ 306,799 $ 52,510
Mar 9, 6 AM $ 0.00028
-1.22%
$ 305,250 $ 52,542
Mar 9, 5 AM $ 0.000284
+0.97%
$ 309,017 $ 42,435
Mar 9, 4 AM $ 0.000281
-1.96%
$ 306,052 $ 52,205
Mar 9, 3 AM $ 0.000283
-2.14%
$ 307,682 $ 52,273
Mar 9, 2 AM $ 0.000289
+0.20%
$ 314,638 $ 52,101
Mar 9, 1 AM $ 0.000284
-1.89%
$ 309,120 $ 52,076
Mar 9, 12 AM $ 0.000285
+5.32%
$ 310,715 $ 51,797
Mar 8, 11 PM $ 0.000285
-1.19%
$ 310,285 $ 9,485
Mar 8, 10 PM $ 0.000288
+0.00%
$ 314,137 $ 42,252
Mar 8, 9 PM $ 0.000288
-0.03%
$ 314,130 $ 42,545
Mar 8, 8 PM $ 0.000285
-1.24%
$ 309,924 $ 52,039
Mar 8, 7 PM $ 0.000288
-0.38%
$ 313,810 $ 42,659
Mar 8, 6 PM $ 0.000289
-0.24%
$ 315,008 $ 42,717
Mar 8, 5 PM $ 0.00029
+0.55%
$ 315,762 $ 42,662
Mar 8, 4 PM $ 0.000288
-0.38%
$ 313,912 $ 42,416
Mar 8, 3 PM $ 0.000289
+0.45%
$ 315,112 $ 52,167
Mar 8, 2 PM $ 0.000288
+0.98%
$ 313,702 $ 43,147
Mar 8, 1 PM $ 0.000285
-1.38%
$ 310,659 $ 52,006