Deeper Network Historical Data

DPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000186
+2.24%
$ 178,821 $ 25,834
Nov 23, 10 PM $ 0.000182
+0.00%
$ 174,897 $ 22,090
Nov 23, 9 PM $ 0.000182
+0.04%
$ 174,900 $ 19,485
Nov 23, 8 PM $ 0.000182
-0.14%
$ 174,754 $ 17,136
Nov 23, 7 PM $ 0.000182
+0.55%
$ 174,993 $ 15,330
Nov 23, 6 PM $ 0.000182
+0.80%
$ 174,468 $ 12,318
Nov 23, 5 PM $ 0.000181
+0.28%
$ 173,077 $ 11,347
Nov 23, 4 PM $ 0.00018
-1.13%
$ 172,595 $ 8,714
Nov 23, 3 PM $ 0.000182
+1.53%
$ 174,647 $ 6,533
Nov 23, 2 PM $ 0.000179
+0.06%
$ 172,020 $ 4,757
Nov 23, 1 PM $ 0.000179
-1.07%
$ 171,924 $ 5,043
Nov 23, 12 PM $ 0.000181
+1.08%
$ 173,789 $ 5,054
Nov 23, 11 AM $ 0.000179
-0.07%
$ 171,924 $ 1,494
Nov 23, 10 AM $ 0.000179
+0.07%
$ 172,047 $ 1,497
Nov 23, 9 AM $ 0.000179
+0.00%
$ 171,924 $ 1,558
Nov 23, 8 AM $ 0.000179
+0.06%
$ 171,924 $ 1,579
Nov 23, 7 AM $ 0.000179
-0.33%
$ 171,828 $ 1,579
Nov 23, 6 AM $ 0.00018
+0.17%
$ 172,404 $ 1,579
Nov 23, 5 AM $ 0.000179
+0.28%
$ 172,116 $ 4,748
Nov 23, 4 AM $ 0.000179
-0.17%
$ 171,637 $ 6,581
Nov 23, 3 AM $ 0.000179
+0.00%
$ 171,924 $ 9,667
Nov 23, 2 AM $ 0.000179
+0.00%
$ 171,924 $ 9,729
Nov 23, 1 AM $ 0.000179
-0.59%
$ 171,924 $ 9,729
Nov 23, 12 AM $ 0.00018
+0.21%
$ 172,951 $ 9,726
Nov 22, 11 PM $ 0.00018
+0.39%
$ 172,593 $ 9,725
Nov 22, 10 PM $ 0.000179
-0.38%
$ 171,922 $ 9,242
Nov 22, 9 PM $ 0.00018
-0.70%
$ 172,577 $ 9,393
Nov 22, 8 PM $ 0.000181
+0.00%
$ 173,790 $ 9,303
Nov 22, 7 PM $ 0.000181
-0.57%
$ 173,790 $ 9,304
Nov 22, 6 PM $ 0.000182
+0.88%
$ 174,779 $ 9,303
Nov 22, 5 PM $ 0.000181
+0.80%
$ 173,249 $ 9,159
Nov 22, 4 PM $ 0.000179
-0.73%
$ 171,874 $ 9,152
Nov 22, 3 PM $ 0.000181
+0.27%
$ 173,132 $ 9,498
Nov 22, 2 PM $ 0.00018
+0.52%
$ 172,660 $ 10,295
Nov 22, 1 PM $ 0.000179
-0.93%
$ 171,764 $ 11,546
Nov 22, 12 PM $ 0.000181
+0.27%
$ 173,370 $ 11,934
Nov 22, 11 AM $ 0.00018
+0.39%
$ 172,903 $ 11,972
Nov 22, 10 AM $ 0.00018
-1.02%
$ 172,233 $ 12,559
Nov 22, 9 AM $ 0.000181
+0.00%
$ 173,997 $ 12,412
Nov 22, 8 AM $ 0.000181
+0.24%
$ 173,998 $ 12,483
Nov 22, 7 AM $ 0.000181
-0.36%
$ 173,574 $ 12,274
Nov 22, 6 AM $ 0.000182
+0.17%
$ 174,207 $ 12,272
Nov 22, 5 AM $ 0.000181
-1.48%
$ 173,912 $ 11,738
Nov 22, 4 AM $ 0.000184
-0.38%
$ 176,533 $ 11,472
Nov 22, 3 AM $ 0.000185
-0.67%
$ 177,198 $ 4,814
Nov 22, 2 AM $ 0.000186
+0.00%
$ 178,390 $ 4,752
Nov 22, 1 AM $ 0.000186
+0.02%
$ 178,389 $ 6,138
Nov 22, 12 AM $ 0.000186
-0.02%
$ 178,349 $ 6,191
Nov 21, 11 PM $ 0.000186
+0.02%
$ 178,375 $ 6,209
Nov 21, 10 PM $ 0.000186
+0.49%
$ 178,349 $ 8,203