Deeper Network Historical Data

DPR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000285
-1.38%
$ 310,659 $ 52,006
Mar 8, 12 PM $ 0.000289
-0.17%
$ 315,008 $ 42,570
Mar 8, 11 AM $ 0.000289
+0.38%
$ 315,115 $ 42,610
Mar 8, 10 AM $ 0.000288
+0.03%
$ 313,918 $ 42,225
Mar 8, 9 AM $ 0.000288
+2.01%
$ 313,917 $ 41,987
Mar 8, 8 AM $ 0.000283
+0.08%
$ 307,727 $ 49,641
Mar 8, 7 AM $ 0.000282
-0.32%
$ 307,487 $ 49,063
Mar 8, 6 AM $ 0.000283
+0.14%
$ 308,461 $ 48,177
Mar 8, 5 AM $ 0.000283
-0.11%
$ 308,014 $ 47,902
Mar 8, 4 AM $ 0.000284
-0.94%
$ 308,804 $ 46,272
Mar 8, 3 AM $ 0.000286
+1.33%
$ 311,737 $ 36,436
Mar 8, 2 AM $ 0.000282
-0.25%
$ 307,170 $ 44,774
Mar 8, 1 AM $ 0.000283
+0.22%
$ 307,950 $ 43,225
Mar 8, 12 AM $ 0.000282
+0.02%
$ 306,760 $ 41,711
Mar 7, 11 PM $ 0.000282
+0.13%
$ 307,029 $ 40,723
Mar 7, 10 PM $ 0.000282
+0.06%
$ 306,610 $ 39,245
Mar 7, 9 PM $ 0.000281
-0.10%
$ 306,430 $ 37,199
Mar 7, 8 PM $ 0.000282
+0.14%
$ 306,724 $ 35,794
Mar 7, 7 PM $ 0.000281
+0.09%
$ 306,301 $ 34,149
Mar 7, 6 PM $ 0.000281
+0.15%
$ 306,029 $ 32,389
Mar 7, 5 PM $ 0.000281
-1.57%
$ 305,567 $ 30,659
Mar 7, 4 PM $ 0.000285
-2.33%
$ 309,891 $ 19,720
Mar 7, 3 PM $ 0.000291
-0.92%
$ 317,295 $ 18,885
Mar 7, 2 PM $ 0.000294
-0.44%
$ 320,235 $ 18,840
Mar 7, 1 PM $ 0.000295
-0.14%
$ 321,650 $ 19,273
Mar 7, 12 PM $ 0.000295
+0.14%
$ 321,759 $ 19,056
Mar 7, 11 AM $ 0.000295
-0.14%
$ 321,541 $ 19,172
Mar 7, 10 AM $ 0.000296
-1.10%
$ 321,977 $ 19,662
Mar 7, 9 AM $ 0.000299
+3.12%
$ 325,570 $ 20,071
Mar 7, 8 AM $ 0.00029
-3.05%
$ 315,735 $ 30,658
Mar 7, 7 AM $ 0.000299
+0.07%
$ 325,679 $ 22,074
Mar 7, 6 AM $ 0.000299
+0.27%
$ 325,461 $ 22,900
Mar 7, 5 AM $ 0.000298
+0.10%
$ 324,590 $ 23,935
Mar 7, 4 AM $ 0.000298
-0.17%
$ 324,264 $ 25,277
Mar 7, 3 AM $ 0.000298
+0.34%
$ 324,808 $ 25,959
Mar 7, 2 AM $ 0.000297
+0.07%
$ 323,719 $ 26,454
Mar 7, 1 AM $ 0.000297
-0.13%
$ 323,501 $ 26,756
Mar 7, 12 AM $ 0.000297
+0.10%
$ 323,937 $ 26,247
Mar 6, 11 PM $ 0.000297
-0.13%
$ 323,610 $ 25,524
Mar 6, 10 PM $ 0.000298
+0.00%
$ 324,046 $ 25,198
Mar 6, 9 PM $ 0.000298
-0.27%
$ 324,481 $ 25,170
Mar 6, 8 PM $ 0.000299
+0.00%
$ 325,352 $ 24,872
Mar 6, 7 PM $ 0.000299
-0.03%
$ 325,352 $ 26,403
Mar 6, 6 PM $ 0.000299
-0.57%
$ 325,461 $ 27,866
Mar 6, 5 PM $ 0.000301
+0.00%
$ 327,312 $ 29,258
Mar 6, 4 PM $ 0.000301
+7.38%
$ 327,310 $ 31,338
Mar 6, 3 PM $ 0.00028
-0.26%
$ 304,802 $ 41,343
Mar 6, 2 PM $ 0.000281
-0.26%
$ 305,603 $ 41,340
Mar 6, 1 PM $ 0.000281
+0.46%
$ 306,392 $ 41,165
Mar 6, 12 PM $ 0.00028
-0.42%
$ 305,002 $ 41,497