Deeper Network Historical Data

DPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000186
+0.49%
$ 178,349 $ 8,203
Nov 21, 9 PM $ 0.000185
-0.17%
$ 177,486 $ 10,614
Nov 21, 8 PM $ 0.000185
+0.16%
$ 177,780 $ 13,153
Nov 21, 7 PM $ 0.000185
-0.16%
$ 177,498 $ 15,186
Nov 21, 6 PM $ 0.000185
-0.38%
$ 177,784 $ 17,341
Nov 21, 5 PM $ 0.000186
-2.44%
$ 178,479 $ 19,857
Nov 21, 4 PM $ 0.000191
-1.16%
$ 182,934 $ 22,035
Nov 21, 3 PM $ 0.000193
-0.54%
$ 185,073 $ 23,507
Nov 21, 2 PM $ 0.000194
+0.71%
$ 185,903 $ 24,648
Nov 21, 1 PM $ 0.000193
-0.07%
$ 184,772 $ 25,515
Nov 21, 12 PM $ 0.000193
-0.40%
$ 184,916 $ 27,775
Nov 21, 11 AM $ 0.000194
-0.89%
$ 185,663 $ 29,689
Nov 21, 10 AM $ 0.000195
+0.09%
$ 187,325 $ 31,270
Nov 21, 9 AM $ 0.000195
-0.93%
$ 187,153 $ 35,070
Nov 21, 8 AM $ 0.000197
-0.02%
$ 188,918 $ 36,952
Nov 21, 7 AM $ 0.000197
-0.01%
$ 188,954 $ 38,328
Nov 21, 6 AM $ 0.000197
+0.03%
$ 188,972 $ 40,628
Nov 21, 5 AM $ 0.000197
-0.45%
$ 188,920 $ 43,194
Nov 21, 4 AM $ 0.000198
+0.45%
$ 189,780 $ 45,763
Nov 21, 3 AM $ 0.000197
-0.03%
$ 188,929 $ 47,902
Nov 21, 2 AM $ 0.000197
+0.45%
$ 188,988 $ 50,142
Nov 21, 1 AM $ 0.000196
-1.03%
$ 188,143 $ 51,574
Nov 21, 12 AM $ 0.000198
-0.74%
$ 190,110 $ 54,034
Nov 20, 11 PM $ 0.0002
-2.16%
$ 191,527 $ 55,458
Nov 20, 10 PM $ 0.000204
-0.06%
$ 195,760 $ 55,344
Nov 20, 9 PM $ 0.000204
+0.19%
$ 195,881 $ 54,281
Nov 20, 8 PM $ 0.000204
-0.25%
$ 195,501 $ 54,368
Nov 20, 7 PM $ 0.000204
+0.39%
$ 195,983 $ 54,371
Nov 20, 6 PM $ 0.000204
+0.19%
$ 195,793 $ 54,310
Nov 20, 5 PM $ 0.000204
+0.19%
$ 195,412 $ 54,559
Nov 20, 4 PM $ 0.000203
-0.19%
$ 195,032 $ 54,690
Nov 20, 3 PM $ 0.000204
+0.20%
$ 195,412 $ 54,734
Nov 20, 2 PM $ 0.000204
-0.29%
$ 195,404 $ 54,692
Nov 20, 1 PM $ 0.000204
-0.14%
$ 195,980 $ 54,490
Nov 20, 12 PM $ 0.000205
+0.49%
$ 196,260 $ 54,217
Nov 20, 11 AM $ 0.000204
+0.93%
$ 195,307 $ 53,993
Nov 20, 10 AM $ 0.000202
+0.21%
$ 193,316 $ 53,876
Nov 20, 9 AM $ 0.000201
-0.29%
$ 192,816 $ 53,999
Nov 20, 8 AM $ 0.000202
+0.25%
$ 193,384 $ 54,778
Nov 20, 7 AM $ 0.000201
-0.32%
$ 192,910 $ 55,465
Nov 20, 6 AM $ 0.000202
-0.22%
$ 193,537 $ 55,223
Nov 20, 5 AM $ 0.000202
+0.29%
$ 194,049 $ 53,779
Nov 20, 4 AM $ 0.000202
-0.09%
$ 193,481 $ 51,188
Nov 20, 3 AM $ 0.000203
+0.93%
$ 193,758 $ 49,098
Nov 20, 2 AM $ 0.0002
+0.49%
$ 192,058 $ 46,898
Nov 20, 1 AM $ 0.000199
-0.59%
$ 191,113 $ 46,527
Nov 20, 12 AM $ 0.0002
+0.00%
$ 192,243 $ 48,193
Nov 19, 11 PM $ 0.0002
+0.00%
$ 191,888 $ 48,122
Nov 19, 10 PM $ 0.0002
-1.02%
$ 191,878 $ 48,138
Nov 19, 9 PM $ 0.000202
-0.09%
$ 193,853 $ 48,199