Deeper Network Historical Data

DPR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00028
-0.42%
$ 305,002 $ 41,497
Mar 6, 11 AM $ 0.000281
+0.35%
$ 306,291 $ 41,314
Mar 6, 10 AM $ 0.000281
-0.15%
$ 305,545 $ 41,001
Mar 6, 9 AM $ 0.000281
-0.26%
$ 305,672 $ 40,185
Mar 6, 8 AM $ 0.000281
-0.12%
$ 306,488 $ 38,521
Mar 6, 7 AM $ 0.000282
+0.12%
$ 306,868 $ 36,870
Mar 6, 6 AM $ 0.000281
+0.14%
$ 306,508 $ 35,339
Mar 6, 5 AM $ 0.000281
+0.12%
$ 306,097 $ 32,897
Mar 6, 4 AM $ 0.000281
-0.08%
$ 305,739 $ 31,008
Mar 6, 3 AM $ 0.000281
-0.09%
$ 305,969 $ 29,584
Mar 6, 2 AM $ 0.000281
+2.83%
$ 306,257 $ 28,372
Mar 6, 1 AM $ 0.000274
+0.16%
$ 297,842 $ 27,745
Mar 6, 12 AM $ 0.000273
-0.16%
$ 297,372 $ 27,867
Mar 5, 11 PM $ 0.000274
+0.16%
$ 297,842 $ 28,018
Mar 5, 10 PM $ 0.000273
-0.16%
$ 297,374 $ 28,146
Mar 5, 9 PM $ 0.000274
-0.19%
$ 297,841 $ 28,495
Mar 5, 8 PM $ 0.000274
-0.89%
$ 298,422 $ 28,636
Mar 5, 7 PM $ 0.000277
+0.06%
$ 301,104 $ 27,237
Mar 5, 6 PM $ 0.000276
-3.28%
$ 300,925 $ 25,953
Mar 5, 5 PM $ 0.000286
-4.82%
$ 311,125 $ 24,985
Mar 5, 4 PM $ 0.0003
-1.47%
$ 326,877 $ 14,332
Mar 5, 3 PM $ 0.000305
+4.82%
$ 331,768 $ 13,656
Mar 5, 2 PM $ 0.000291
-4.48%
$ 316,487 $ 21,109
Mar 5, 1 PM $ 0.000304
+10.86%
$ 331,341 $ 10,779
Mar 5, 12 PM $ 0.000275
-11.85%
$ 299,655 $ 9,310
Mar 5, 11 AM $ 0.000312
+1.13%
$ 339,933 $ 11,139
Mar 5, 10 AM $ 0.000309
-1.12%
$ 336,341 $ 9,589
Mar 5, 9 AM $ 0.000312
-1.51%
$ 340,161 $ 8,431
Mar 5, 8 AM $ 0.000317
+0.00%
$ 345,388 $ 8,742
Mar 5, 7 AM $ 0.000296
-6.79%
$ 321,931 $ 20,020
Mar 5, 6 AM $ 0.000317
+0.41%
$ 345,388 $ 12,240
Mar 5, 5 AM $ 0.000316
+0.41%
$ 343,972 $ 14,428
Mar 5, 4 AM $ 0.000315
+0.00%
$ 342,556 $ 16,668
Mar 5, 3 AM $ 0.000315
-0.57%
$ 342,556 $ 18,359
Mar 5, 2 AM $ 0.000316
+0.05%
$ 344,516 $ 20,106
Mar 5, 1 AM $ 0.000316
+14.89%
$ 344,349 $ 22,404
Mar 5, 12 AM $ 0.000275
+0.01%
$ 299,709 $ 10,089
Mar 4, 11 PM $ 0.000275
-0.11%
$ 299,667 $ 10,589
Mar 4, 10 PM $ 0.000276
+0.19%
$ 299,992 $ 10,612
Mar 4, 9 PM $ 0.000275
-0.18%
$ 299,437 $ 10,508
Mar 4, 8 PM $ 0.000297
+0.17%
$ 323,392 $ 25,110
Mar 4, 7 PM $ 0.000297
-2.24%
$ 323,373 $ 25,383
Mar 4, 6 PM $ 0.000304
-6.35%
$ 330,797 $ 25,229
Mar 4, 5 PM $ 0.000324
-0.42%
$ 353,227 $ 26,189
Mar 4, 4 PM $ 0.000316
+7.14%
$ -- $ 30,793
Mar 4, 1 PM $ 0.00028
+0.63%
$ 304,407 $ 45,627
Mar 4, 12 PM $ 0.000278
-7.15%
$ 302,502 $ 45,591
Mar 4, 11 AM $ 0.000299
+4.43%
$ 325,788 $ 30,734
Mar 4, 9 AM $ 0.000285
+4.65%
$ 309,984 $ 41,504
Mar 4, 8 AM $ 0.000272
-0.10%
$ 296,207 $ 41,044