Deeper Network Historical Data

DPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0002
-1.02%
$ 191,878 $ 48,138
Nov 19, 9 PM $ 0.000202
-0.09%
$ 193,853 $ 48,199
Nov 19, 8 PM $ 0.000202
+0.39%
$ 194,028 $ 48,179
Nov 19, 7 PM $ 0.000202
-0.25%
$ 193,555 $ 47,146
Nov 19, 6 PM $ 0.000202
+0.19%
$ 194,033 $ 45,265
Nov 19, 5 PM $ 0.000202
-0.09%
$ 193,662 $ 44,283
Nov 19, 4 PM $ 0.000202
+0.05%
$ 193,286 $ 44,261
Nov 19, 3 PM $ 0.000201
-0.05%
$ 193,185 $ 43,408
Nov 19, 2 PM $ 0.000202
+0.54%
$ 193,285 $ 42,180
Nov 19, 1 PM $ 0.0002
-0.05%
$ 192,243 $ 40,953
Nov 19, 12 PM $ 0.000201
+0.29%
$ 192,524 $ 42,133
Nov 19, 11 AM $ 0.0002
-0.25%
$ 191,962 $ 42,127
Nov 19, 10 AM $ 0.000201
+0.15%
$ 192,252 $ 41,988
Nov 19, 9 AM $ 0.0002
+0.05%
$ 191,869 $ 41,825
Nov 19, 8 AM $ 0.0002
+0.27%
$ 191,962 $ 39,223
Nov 19, 7 AM $ 0.000199
+0.18%
$ 191,267 $ 37,174
Nov 19, 6 AM $ 0.000199
+0.07%
$ 190,928 $ 34,661
Nov 19, 5 AM $ 0.000199
+0.03%
$ 190,802 $ 33,036
Nov 19, 4 AM $ 0.000199
-0.63%
$ 190,764 $ 33,998
Nov 19, 3 AM $ 0.0002
-0.05%
$ 191,973 $ 34,282
Nov 19, 2 AM $ 0.0002
+0.34%
$ 192,060 $ 34,637
Nov 19, 1 AM $ 0.0002
-0.34%
$ 191,416 $ 34,904
Nov 19, 12 AM $ 0.0002
+0.24%
$ 191,974 $ 33,640
Nov 18, 11 PM $ 0.0002
-0.30%
$ 191,516 $ 32,305
Nov 18, 10 PM $ 0.0002
+0.43%
$ 192,089 $ 30,932
Nov 18, 9 PM $ 0.000199
-0.07%
$ 191,272 $ 29,185
Nov 18, 8 PM $ 0.0002
-1.87%
$ 191,407 $ 50,699
Nov 18, 7 PM $ 0.000203
+1.72%
$ 195,051 $ 51,134
Nov 18, 6 PM $ 0.0002
-0.03%
$ 191,759 $ 51,048
Nov 18, 5 PM $ 0.0002
+0.23%
$ 192,087 $ 50,885
Nov 18, 4 PM $ 0.0002
-0.39%
$ 192,175 $ 48,541
Nov 18, 3 PM $ 0.000201
-0.20%
$ 192,927 $ 47,652
Nov 18, 2 PM $ 0.000202
-0.25%
$ 193,219 $ 44,708
Nov 18, 1 PM $ 0.000202
-0.35%
$ 193,607 $ 44,748
Nov 18, 12 PM $ 0.000202
-0.24%
$ 193,742 $ 44,001
Nov 18, 11 AM $ 0.000203
+0.17%
$ 194,386 $ 42,435
Nov 18, 10 AM $ 0.000202
-0.36%
$ 193,964 $ 42,329
Nov 18, 9 AM $ 0.000203
+0.04%
$ 194,670 $ 42,128
Nov 18, 8 AM $ 0.000203
+0.02%
$ 194,591 $ 52,262
Nov 18, 7 AM $ 0.000203
+0.00%
$ 194,554 $ 56,488
Nov 18, 6 AM $ 0.000203
-0.14%
$ 194,563 $ 60,569
Nov 18, 5 AM $ 0.000203
-0.06%
$ 194,795 $ 64,839
Nov 18, 4 AM $ 0.000203
-0.93%
$ 194,954 $ 67,333
Nov 18, 3 AM $ 0.000205
-0.01%
$ 196,781 $ 70,353
Nov 18, 2 AM $ 0.000205
-0.22%
$ 196,803 $ 74,212
Nov 18, 1 AM $ 0.000206
+0.00%
$ 197,246 $ 76,742
Nov 18, 12 AM $ 0.000206
+0.24%
$ 197,252 $ 79,126
Nov 17, 11 PM $ 0.000205
-0.05%
$ 196,774 $ 81,586
Nov 17, 10 PM $ 0.000205
-0.20%
$ 196,869 $ 84,393
Nov 17, 9 PM $ 0.000206
-0.35%
$ 197,254 $ 87,914