Deeper Network Historical Data

DPR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000205
-0.20%
$ 196,869 $ 84,393
Nov 17, 9 PM $ 0.000206
-0.35%
$ 197,254 $ 87,914
Nov 17, 8 PM $ 0.000206
+0.41%
$ 197,948 $ 89,949
Nov 17, 7 PM $ 0.000206
+0.03%
$ 197,143 $ 91,483
Nov 17, 6 PM $ 0.000206
+0.09%
$ 197,313 $ 94,096
Nov 17, 5 PM $ 0.000205
+0.11%
$ 196,911 $ 96,440
Nov 17, 4 PM $ 0.000205
+0.00%
$ 196,728 $ 96,451
Nov 17, 3 PM $ 0.000205
+0.00%
$ 196,683 $ 100,233
Nov 17, 2 PM $ 0.000205
-0.22%
$ 196,691 $ 104,427
Nov 17, 1 PM $ 0.000206
-0.31%
$ 196,689 $ 107,240
Nov 17, 12 PM $ 0.000206
+0.10%
$ 197,879 $ 114,699
Nov 17, 11 AM $ 0.000206
-0.14%
$ 197,832 $ 117,653
Nov 17, 10 AM $ 0.000207
+0.20%
$ 197,976 $ 118,570
Nov 17, 9 AM $ 0.000206
+0.20%
$ 197,629 $ 118,853
Nov 17, 8 AM $ 0.000206
-0.14%
$ 197,275 $ 118,786
Nov 17, 7 AM $ 0.000206
-0.10%
$ 197,549 $ 118,606
Nov 17, 6 AM $ 0.000206
+0.21%
$ 197,663 $ 117,975
Nov 17, 5 AM $ 0.000206
+0.05%
$ 197,249 $ 113,158
Nov 17, 4 AM $ 0.000206
+0.00%
$ 197,159 $ 117,833
Nov 17, 3 AM $ 0.000206
-0.03%
$ 197,154 $ 118,169
Nov 17, 2 AM $ 0.000206
-0.25%
$ 197,223 $ 118,843
Nov 17, 1 AM $ 0.000206
-0.17%
$ 197,711 $ 119,124
Nov 17, 12 AM $ 0.000207
+0.08%
$ 197,913 $ 114,681
Nov 16, 11 PM $ 0.000206
+0.30%
$ 197,852 $ 110,855
Nov 16, 10 PM $ 0.000206
-0.20%
$ 197,259 $ 106,572
Nov 16, 9 PM $ 0.000206
-1.14%
$ 197,656 $ 101,489
Nov 16, 8 PM $ 0.000209
+0.25%
$ 199,971 $ 96,137
Nov 16, 7 PM $ 0.000208
-0.20%
$ 199,482 $ 91,914
Nov 16, 6 PM $ 0.000208
-0.92%
$ 199,885 $ 87,665
Nov 16, 5 PM $ 0.00021
+0.47%
$ 201,702 $ 82,204
Nov 16, 4 PM $ 0.000209
-0.39%
$ 200,704 $ 76,712
Nov 16, 3 PM $ 0.00021
-0.33%
$ 201,484 $ 72,564
Nov 16, 2 PM $ 0.000211
+0.31%
$ 202,149 $ 69,185
Nov 16, 1 PM $ 0.00021
-1.91%
$ 201,522 $ 67,952
Nov 16, 12 PM $ 0.000214
+0.09%
$ 205,438 $ 63,360
Nov 16, 11 AM $ 0.000214
-0.10%
$ 205,173 $ 59,739
Nov 16, 10 AM $ 0.000214
-0.10%
$ 205,422 $ 55,310
Nov 16, 9 AM $ 0.000214
-0.37%
$ 205,510 $ 50,461
Nov 16, 8 AM $ 0.000215
-0.07%
$ 206,280 $ 45,435
Nov 16, 7 AM $ 0.000215
+0.53%
$ 206,329 $ 41,479
Nov 16, 6 AM $ 0.000214
-0.01%
$ 205,326 $ 37,731
Nov 16, 5 AM $ 0.000214
-0.02%
$ 205,353 $ 32,499
Nov 16, 4 AM $ 0.000214
-0.31%
$ 205,384 $ 27,662
Nov 16, 3 AM $ 0.000215
+0.15%
$ 206,023 $ 23,360
Nov 16, 2 AM $ 0.000215
-0.23%
$ 205,707 $ 18,816
Nov 16, 1 AM $ 0.000215
-2.23%
$ 206,174 $ 12,941
Nov 16, 12 AM $ 0.00022
-0.02%
$ 210,878 $ 12,354
Nov 15, 11 PM $ 0.00022
-0.22%
$ 210,920 $ 12,383
Nov 15, 10 PM $ 0.00022
-0.33%
$ 211,393 $ 12,378
Nov 15, 9 PM $ 0.000221
+0.20%
$ 212,096 $ 12,406