Deeper Network Historical Data

DPR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000272
-0.10%
$ 296,207 $ 41,044
Mar 4, 7 AM $ 0.000272
-1.70%
$ 296,506 $ 39,425
Mar 4, 6 AM $ 0.000277
+2.09%
$ 301,641 $ 37,729
Mar 4, 5 AM $ 0.000271
+2.66%
$ 295,476 $ 35,415
Mar 4, 4 AM $ 0.000264
-1.44%
$ 287,835 $ 33,033
Mar 4, 3 AM $ 0.000268
-0.80%
$ 292,027 $ 32,389
Mar 4, 2 AM $ 0.00027
-0.47%
$ 294,393 $ 32,054
Mar 4, 1 AM $ 0.000272
+0.25%
$ 295,772 $ 31,950
Mar 4, 12 AM $ 0.000271
-3.01%
$ 295,021 $ 31,223
Mar 3, 11 PM $ 0.000279
-0.59%
$ 304,172 $ 30,688
Mar 3, 10 PM $ 0.000281
+0.86%
$ 305,974 $ 32,469
Mar 3, 5 PM $ 0.000367
-0.16%
$ 399,722 $ 27,699
Mar 3, 4 PM $ 0.000368
-7.52%
$ 400,375 $ 27,699
Mar 3, 3 PM $ 0.000398
-0.60%
$ 432,932 $ 25,945
Mar 3, 2 PM $ 0.0004
+42.67%
$ 435,763 $ 25,624
Mar 3, 1 PM $ 0.00028
+0.79%
$ 305,426 $ 8,985
Mar 3, 12 PM $ 0.000278
+0.00%
$ 303,031 $ 9,053
Mar 3, 11 AM $ 0.000278
-0.78%
$ 303,031 $ 9,252
Mar 3, 10 AM $ 0.00028
+0.79%
$ 305,426 $ 9,303
Mar 3, 9 AM $ 0.000278
-0.82%
$ 303,031 $ 9,359
Mar 3, 8 AM $ 0.000281
+0.72%
$ 305,535 $ 9,417
Mar 3, 7 AM $ 0.000279
-0.71%
$ 303,357 $ 9,414
Mar 3, 6 AM $ 0.000279
-0.71%
$ 303,357 $ 9,504
Mar 3, 5 AM $ 0.000281
+0.72%
$ 305,534 $ 9,461
Mar 3, 4 AM $ 0.000279
-0.71%
$ 303,357 $ 9,405
Mar 3, 3 AM $ 0.000281
+0.00%
$ 305,535 $ 9,484
Mar 3, 2 AM $ 0.000279
+0.00%
$ 303,466 $ 9,300
Mar 3, 1 AM $ 0.000279
+0.00%
$ 303,466 $ 9,273
Mar 3, 12 AM $ 0.000279
-0.68%
$ 303,466 $ 9,331
Mar 2, 11 PM $ 0.000281
+1.01%
$ 305,535 $ 9,318
Mar 2, 10 PM $ 0.000278
+0.03%
$ 302,486 $ 9,199
Mar 2, 9 PM $ 0.000277
+0.00%
$ 301,622 $ 9,309
Mar 2, 8 PM $ 0.000277
-0.04%
$ 301,617 $ 9,424
Mar 2, 7 PM $ 0.000277
-0.22%
$ 301,726 $ 10,269
Mar 2, 6 PM $ 0.000278
+0.25%
$ 302,377 $ 10,305
Mar 2, 5 PM $ 0.000277
+0.00%
$ 301,615 $ 10,304
Mar 2, 4 PM $ 0.000278
-16.06%
$ 302,377 $ 10,275
Mar 2, 3 PM $ 0.000329
+19.83%
$ 358,689 $ 17,362
Mar 2, 2 PM $ 0.000275
+0.59%
$ 299,329 $ 10,165
Mar 2, 1 PM $ 0.000273
-0.69%
$ 297,586 $ 9,921
Mar 2, 12 PM $ 0.000275
+0.51%
$ 299,655 $ 9,933
Mar 2, 11 AM $ 0.000273
+0.00%
$ 297,695 $ 9,834
Mar 2, 10 AM $ 0.000273
+0.51%
$ 297,695 $ 9,782
Mar 2, 9 AM $ 0.000272
-0.51%
$ 296,171 $ 9,748
Mar 2, 8 AM $ 0.000273
+0.51%
$ 297,695 $ 9,725
Mar 2, 7 AM $ 0.000273
+0.51%
$ 297,695 $ 9,678
Mar 2, 6 AM $ 0.000273
-0.04%
$ 297,695 $ 9,569
Mar 2, 5 AM $ 0.000273
-0.01%
$ 297,804 $ 9,609
Mar 2, 4 AM $ 0.000272
+0.00%
$ 296,197 $ 9,618
Mar 2, 3 AM $ 0.000272
-0.54%
$ 296,197 $ 9,629