Deeper Network Historical Data

DPR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000272
-0.54%
$ 296,197 $ 9,629
Mar 2, 2 AM $ 0.000274
-0.29%
$ 297,810 $ 9,704
Mar 2, 1 AM $ 0.000311
+13.73%
$ 338,686 $ 13,724
Mar 2, 12 AM $ 0.000311
+13.72%
$ 338,667 $ 13,899
Mar 1, 11 PM $ 0.000274
+0.66%
$ 297,806 $ 9,775
Mar 1, 10 PM $ 0.000272
-1.24%
$ 295,844 $ 9,809
Mar 1, 9 PM $ 0.000275
+1.25%
$ 299,546 $ 9,647
Mar 1, 8 PM $ 0.000274
-2.28%
$ 298,129 $ 9,476
Mar 1, 7 PM $ 0.00028
+0.65%
$ 305,100 $ 8,598
Mar 1, 6 PM $ 0.00028
+0.64%
$ 305,100 $ 8,574
Mar 1, 5 PM $ 0.000278
-0.64%
$ 303,144 $ 8,527
Mar 1, 4 PM $ 0.00028
-30.78%
$ 305,100 $ 8,569
Mar 1, 3 PM $ 0.000405
+0.00%
$ 440,772 $ 9,548
Mar 1, 2 PM $ 0.000405
-0.05%
$ 440,772 $ 10,430
Mar 1, 1 PM $ 0.000405
-0.25%
$ 440,990 $ 11,718
Mar 1, 12 PM $ 0.000406
+0.00%
$ 442,079 $ 11,716
Mar 1, 11 AM $ 0.000406
+0.00%
$ 442,079 $ 12,895
Mar 1, 10 AM $ 0.000406
+0.00%
$ 442,079 $ 13,314
Mar 1, 9 AM $ 0.000406
+0.27%
$ 442,296 $ 15,309
Mar 1, 8 AM $ 0.000405
+0.02%
$ 441,099 $ 15,969
Mar 1, 7 AM $ 0.000405
-0.27%
$ 440,990 $ 17,322
Mar 1, 6 AM $ 0.000406
+0.35%
$ 442,187 $ 17,074
Mar 1, 5 AM $ 0.000405
-0.44%
$ 440,663 $ 17,091
Mar 1, 4 AM $ 0.000406
+0.00%
$ 442,623 $ 16,964
Mar 1, 3 AM $ 0.000406
+0.47%
$ 442,623 $ 17,031
Mar 1, 2 AM $ 0.000405
+0.00%
$ 440,554 $ 16,847
Mar 1, 1 AM $ 0.000405
-0.52%
$ 440,554 $ 17,036
Mar 1, 12 AM $ 0.000407
+0.84%
$ 442,841 $ 15,802
Feb 28, 11 PM $ 0.000403
-0.07%
$ 439,030 $ 15,181
Feb 28, 10 PM $ 0.000404
+0.52%
$ 439,465 $ 14,147
Feb 28, 9 PM $ 0.000401
-0.42%
$ 437,179 $ 12,338
Feb 28, 8 PM $ 0.000403
+0.15%
$ 439,030 $ 14,621
Feb 28, 7 PM $ 0.000403
+0.00%
$ 438,376 $ 15,179
Feb 28, 6 PM $ 0.000403
-0.40%
$ 438,376 $ 15,850
Feb 28, 5 PM $ 0.000404
+0.00%
$ 440,119 $ 16,280
Feb 28, 4 PM $ 0.000404
+0.00%
$ 440,119 $ 17,116
Feb 28, 2 PM $ 0.000362
+0.37%
$ 394,095 $ 27,352
Feb 28, 1 PM $ 0.000284
+0.00%
$ 308,991 $ 9,515
Feb 28, 12 PM $ 0.000284
+0.28%
$ 308,994 $ 9,542
Feb 28, 11 AM $ 0.000283
-0.30%
$ 308,127 $ 9,478
Feb 28, 10 AM $ 0.000284
+0.00%
$ 309,055 $ 9,236
Feb 28, 9 AM $ 0.000284
+2.01%
$ 309,050 $ 9,480
Feb 28, 8 AM $ 0.000277
-0.20%
$ 302,125 $ 9,040
Feb 28, 7 AM $ 0.000278
-1.48%
$ 302,732 $ 9,134
Feb 28, 6 AM $ 0.000282
+0.00%
$ 307,292 $ 9,150
Feb 28, 5 AM $ 0.000282
+0.47%
$ 307,288 $ 9,206
Feb 28, 4 AM $ 0.000281
+0.62%
$ 305,838 $ 9,263
Feb 28, 3 AM $ 0.000279
+0.17%
$ 303,967 $ 9,324
Feb 27, 9 PM $ 0.000428
+0.00%
$ 466,159 $ 35,555
Feb 27, 8 PM $ 0.000428
-7.87%
$ 466,360 $ 35,574