Deeper Network Historical Data

DPR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000221
+0.20%
$ 212,096 $ 12,406
Nov 15, 8 PM $ 0.000221
-0.18%
$ 211,668 $ 14,040
Nov 15, 7 PM $ 0.000221
+0.11%
$ 212,056 $ 15,211
Nov 15, 6 PM $ 0.000221
+0.02%
$ 211,813 $ 15,900
Nov 15, 5 PM $ 0.000221
-0.02%
$ 211,776 $ 15,893
Nov 15, 4 PM $ 0.000221
+0.05%
$ 211,813 $ 15,910
Nov 15, 3 PM $ 0.000221
-0.44%
$ 211,709 $ 15,908
Nov 15, 2 PM $ 0.000222
+0.33%
$ 212,638 $ 14,775
Nov 15, 1 PM $ 0.000221
-0.19%
$ 211,944 $ 13,961
Nov 15, 12 PM $ 0.000221
-0.38%
$ 212,344 $ 13,015
Nov 15, 11 AM $ 0.000222
+0.56%
$ 213,152 $ 12,546
Nov 15, 10 AM $ 0.000221
-0.64%
$ 211,978 $ 11,823
Nov 15, 9 AM $ 0.000223
+0.01%
$ 213,349 $ 11,365
Nov 15, 8 AM $ 0.000222
+0.06%
$ 213,325 $ 11,373
Nov 15, 7 AM $ 0.000222
-0.88%
$ 213,200 $ 12,722
Nov 15, 6 AM $ 0.000224
+0.05%
$ 215,092 $ 15,191
Nov 15, 5 AM $ 0.000224
-0.17%
$ 214,979 $ 18,804
Nov 15, 4 AM $ 0.000225
-0.44%
$ 215,857 $ 23,650
Nov 15, 3 AM $ 0.000226
+0.00%
$ 216,816 $ 13,065
Nov 15, 2 AM $ 0.000226
-0.03%
$ 216,823 $ 26,673
Nov 15, 1 AM $ 0.000226
+0.00%
$ 216,883 $ 26,682
Nov 15, 12 AM $ 0.000226
+0.02%
$ 216,883 $ 26,686
Nov 14, 11 PM $ 0.000226
-0.01%
$ 216,846 $ 26,656
Nov 14, 10 PM $ 0.000226
+0.05%
$ 216,857 $ 26,937
Nov 14, 9 PM $ 0.000226
-0.92%
$ 216,747 $ 26,973
Nov 14, 8 PM $ 0.000228
-0.03%
$ 218,760 $ 25,006
Nov 14, 7 PM $ 0.000228
+0.84%
$ 218,826 $ 23,850
Nov 14, 6 PM $ 0.000226
-0.02%
$ 217,000 $ 23,358
Nov 14, 5 PM $ 0.000226
-0.02%
$ 217,037 $ 28,790
Nov 14, 4 PM $ 0.000226
-0.01%
$ 217,072 $ 30,163
Nov 14, 3 PM $ 0.000226
+0.44%
$ 217,102 $ 30,166
Nov 14, 2 PM $ 0.000225
-1.23%
$ 216,157 $ 30,145
Nov 14, 1 PM $ 0.000228
+0.02%
$ 218,936 $ 25,821
Nov 14, 12 PM $ 0.000228
+0.08%
$ 218,900 $ 27,756
Nov 14, 11 AM $ 0.000228
-1.56%
$ 218,731 $ 28,074
Nov 14, 10 AM $ 0.000232
+0.01%
$ 222,203 $ 30,568
Nov 14, 9 AM $ 0.000232
-0.02%
$ 222,186 $ 35,207
Nov 14, 8 AM $ 0.000232
-0.16%
$ 222,223 $ 39,402
Nov 14, 7 AM $ 0.000232
+0.02%
$ 222,120 $ 40,697
Nov 14, 6 AM $ 0.000232
-0.02%
$ 222,543 $ 42,431
Nov 14, 5 AM $ 0.000232
-0.01%
$ 222,583 $ 41,599
Nov 14, 4 AM $ 0.000232
-0.28%
$ 222,603 $ 37,367
Nov 14, 3 AM $ 0.000233
+0.01%
$ 223,199 $ 36,015
Nov 14, 2 AM $ 0.000233
-0.13%
$ 223,199 $ 36,003
Nov 14, 1 AM $ 0.000233
+0.07%
$ 223,490 $ 36,017
Nov 14, 12 AM $ 0.000233
-0.01%
$ 223,340 $ 36,004
Nov 13, 11 PM $ 0.000233
+0.21%
$ 223,371 $ 36,012
Nov 13, 10 PM $ 0.000232
-0.02%
$ 222,896 $ 38,071
Nov 13, 9 PM $ 0.000232
+0.00%
$ 222,930 $ 42,515
Nov 13, 8 PM $ 0.000232
-0.01%
$ 222,926 $ 47,471