Deeper Network Historical Data

DPR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000428
-7.87%
$ 466,360 $ 35,574
Feb 27, 7 PM $ 0.000465
+0.37%
$ 506,213 $ 36,665
Feb 27, 6 PM $ 0.000463
+12.35%
$ 504,362 $ 37,862
Feb 27, 5 PM $ 0.000412
+7.88%
$ 448,938 $ 39,723
Feb 27, 4 PM $ 0.000382
-1.65%
$ 416,164 $ 40,569
Feb 27, 3 PM $ 0.000389
+2.53%
$ 423,132 $ 40,468
Feb 27, 2 PM $ 0.000379
+29.88%
$ 413,006 $ 40,020
Feb 27, 1 PM $ 0.000292
-1.31%
$ 317,988 $ 9,385
Feb 27, 12 PM $ 0.000296
+1.14%
$ 322,216 $ 9,409
Feb 27, 11 AM $ 0.000293
+0.01%
$ 318,599 $ 9,538
Feb 27, 10 AM $ 0.000293
+3.27%
$ 318,561 $ 9,767
Feb 27, 9 AM $ 0.000283
-0.04%
$ 308,477 $ 9,576
Feb 27, 8 AM $ 0.000283
-0.73%
$ 308,585 $ 9,845
Feb 27, 7 AM $ 0.000285
-0.56%
$ 310,863 $ 9,816
Feb 27, 6 AM $ 0.000287
-0.72%
$ 312,598 $ 9,927
Feb 27, 5 AM $ 0.000287
-0.83%
$ 312,598 $ 9,929
Feb 27, 4 AM $ 0.000289
+0.24%
$ 315,200 $ 9,835
Feb 27, 3 AM $ 0.000291
+0.66%
$ 316,501 $ 9,807
Feb 27, 2 AM $ 0.000289
-0.65%
$ 314,441 $ 9,817
Feb 27, 1 AM $ 0.000291
+0.74%
$ 316,501 $ 9,816
Feb 27, 12 AM $ 0.000289
-0.60%
$ 314,169 $ 10,262
Feb 26, 11 PM $ 0.00029
+0.60%
$ 316,063 $ 11,066
Feb 26, 10 PM $ 0.000289
+0.00%
$ 314,164 $ 11,087
Feb 26, 9 PM $ 0.00029
+1.08%
$ 316,067 $ 11,258
Feb 26, 8 PM $ 0.000287
-0.44%
$ 312,680 $ 10,974
Feb 26, 7 PM $ 0.000288
+0.20%
$ 314,050 $ 10,902
Feb 26, 6 PM $ 0.000288
+2.24%
$ 313,418 $ 10,996
Feb 26, 5 PM $ 0.000282
+0.00%
$ 306,555 $ 10,606
Feb 26, 4 PM $ 0.000284
+0.17%
$ 308,876 $ 10,436
Feb 26, 3 PM $ 0.000284
+0.21%
$ 308,982 $ 10,394
Feb 26, 2 PM $ 0.000283
+61.35%
$ 308,336 $ 10,622
Feb 26, 8 AM $ 0.000446
-3.30%
$ 485,415 $ 28,671
Feb 26, 7 AM $ 0.000432
+2.17%
$ 470,607 $ 25,693
Feb 26, 6 AM $ 0.000423
+3.37%
$ 460,589 $ 25,568
Feb 26, 5 AM $ 0.000409
+0.00%
$ 445,563 $ 25,385
Feb 26, 4 AM $ 0.00039
+1.99%
$ 424,766 $ 27,364
Feb 26, 3 AM $ 0.000382
+0.55%
$ 416,381 $ 27,313
Feb 26, 2 AM $ 0.00038
-2.81%
$ 414,095 $ 28,480
Feb 26, 1 AM $ 0.000391
-0.91%
$ 426,072 $ 28,437
Feb 26, 12 AM $ 0.000395
-2.11%
$ 429,992 $ 29,172
Feb 25, 11 PM $ 0.000403
+0.00%
$ 439,248 $ 29,669
Feb 25, 10 PM $ 0.000403
+0.17%
$ 439,248 $ 31,145
Feb 25, 9 PM $ 0.000403
-1.92%
$ 438,485 $ 32,876
Feb 25, 7 PM $ 0.000382
+0.60%
$ 416,490 $ 28,456
Feb 25, 6 PM $ 0.00038
-0.73%
$ 413,986 $ 28,917
Feb 25, 5 PM $ 0.000383
+0.74%
$ 417,035 $ 29,854
Feb 25, 4 PM $ 0.00038
-1.58%
$ 413,986 $ 30,649
Feb 25, 3 PM $ 0.000386
+0.57%
$ 420,628 $ 31,142
Feb 25, 2 PM $ 0.000384
+0.00%
$ 418,232 $ 31,164
Feb 25, 1 PM $ 0.000384
+0.00%
$ 418,232 $ 32,697