Deeper Network Historical Data

DPR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000232
+0.00%
$ 222,930 $ 42,515
Nov 13, 8 PM $ 0.000232
-0.01%
$ 222,926 $ 47,471
Nov 13, 7 PM $ 0.000233
-1.29%
$ 222,946 $ 53,202
Nov 13, 6 PM $ 0.000236
-0.21%
$ 226,321 $ 56,893
Nov 13, 5 PM $ 0.000236
-0.25%
$ 226,319 $ 58,172
Nov 13, 4 PM $ 0.000237
+0.00%
$ 226,876 $ 60,469
Nov 13, 3 PM $ 0.000237
-0.01%
$ 226,883 $ 64,606
Nov 13, 2 PM $ 0.000237
+0.00%
$ 226,912 $ 69,080
Nov 13, 1 PM $ 0.000237
-0.01%
$ 226,901 $ 74,236
Nov 13, 12 PM $ 0.000237
-1.41%
$ 226,929 $ 78,355
Nov 13, 11 AM $ 0.00024
-2.42%
$ 230,165 $ 78,451
Nov 13, 10 AM $ 0.000246
-0.79%
$ 235,866 $ 84,887
Nov 13, 9 AM $ 0.000248
+0.00%
$ 237,751 $ 84,240
Nov 13, 8 AM $ 0.000248
+0.08%
$ 237,753 $ 80,960
Nov 13, 7 AM $ 0.000248
+1.50%
$ 237,569 $ 83,672
Nov 13, 6 AM $ 0.000244
+1.67%
$ 234,059 $ 83,839
Nov 13, 5 AM $ 0.00024
+0.01%
$ 230,223 $ 86,518
Nov 13, 4 AM $ 0.00024
-0.30%
$ 230,206 $ 91,194
Nov 13, 3 AM $ 0.000241
+0.00%
$ 230,907 $ 88,359
Nov 13, 2 AM $ 0.000241
+0.00%
$ 230,925 $ 46,688
Nov 13, 1 AM $ 0.000241
+0.00%
$ 230,914 $ 48,463
Nov 13, 12 AM $ 0.000241
+0.00%
$ 230,924 $ 48,858
Nov 12, 11 PM $ 0.000241
-0.48%
$ 230,929 $ 48,819
Nov 12, 10 PM $ 0.000242
-0.01%
$ 232,050 $ 49,968
Nov 12, 9 PM $ 0.000242
+0.32%
$ 232,070 $ 96,840
Nov 12, 8 PM $ 0.000241
+0.43%
$ 232,172 $ 106,763
Nov 12, 7 PM $ 0.00024
+0.00%
$ 230,341 $ 105,144
Nov 12, 6 PM $ 0.00024
-0.02%
$ 230,351 $ 105,206
Nov 12, 5 PM $ 0.00024
+0.05%
$ 230,386 $ 104,892
Nov 12, 4 PM $ 0.00024
-0.04%
$ 230,279 $ 105,388
Nov 12, 3 PM $ 0.00024
+0.03%
$ 230,380 $ 103,517
Nov 12, 2 PM $ 0.00024
+0.00%
$ 230,302 $ 101,261
Nov 12, 1 PM $ 0.00024
-0.31%
$ 230,302 $ 96,147
Nov 12, 12 PM $ 0.000241
+0.30%
$ 231,009 $ 94,697
Nov 12, 11 AM $ 0.00024
-0.04%
$ 230,327 $ 95,287
Nov 12, 10 AM $ 0.00024
+0.01%
$ 230,409 $ 91,257
Nov 12, 9 AM $ 0.00024
-1.73%
$ 230,379 $ 87,063
Nov 12, 8 AM $ 0.000244
-2.80%
$ 234,426 $ 86,373
Nov 12, 7 AM $ 0.000252
-1.13%
$ 241,266 $ 79,473
Nov 12, 6 AM $ 0.000254
+0.59%
$ 244,016 $ 77,622
Nov 12, 5 AM $ 0.000253
-0.39%
$ 242,583 $ 75,039
Nov 12, 4 AM $ 0.000254
+0.00%
$ 242,582 $ 70,180
Nov 12, 3 AM $ 0.000254
+0.09%
$ 243,533 $ 66,269
Nov 12, 2 AM $ 0.000254
+0.14%
$ 243,307 $ 61,911
Nov 12, 1 AM $ 0.000253
+1.66%
$ 242,957 $ 58,503
Nov 12, 12 AM $ 0.000249
+0.00%
$ 238,980 $ 57,677
Nov 11, 11 PM $ 0.00025
-3.90%
$ 239,319 $ 57,677
Nov 11, 10 PM $ 0.00026
+4.13%
$ 249,043 $ 52,626
Nov 11, 9 PM $ 0.000249
+4.55%
$ 239,162 $ 51,230
Nov 11, 8 PM $ 0.000239
-0.15%
$ 228,782 $ 39,507