Deeper Network Historical Data

DPR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000239
-0.15%
$ 228,782 $ 39,507
Nov 11, 7 PM $ 0.000239
+0.29%
$ 229,128 $ 39,785
Nov 11, 6 PM $ 0.000238
+0.62%
$ 228,454 $ 39,603
Nov 11, 5 PM $ 0.000237
+1.52%
$ 227,052 $ 40,364
Nov 11, 4 PM $ 0.000233
+1.90%
$ 223,647 $ 39,305
Nov 11, 3 PM $ 0.000229
-1.80%
$ 219,472 $ 41,603
Nov 11, 2 PM $ 0.000233
+0.23%
$ 223,384 $ 42,150
Nov 11, 1 PM $ 0.000232
+1.73%
$ 222,880 $ 46,516
Nov 11, 12 PM $ 0.000228
+2.78%
$ 219,098 $ 47,206
Nov 11, 11 AM $ 0.000222
+1.65%
$ 213,272 $ 48,574
Nov 11, 10 AM $ 0.000219
+0.30%
$ 209,695 $ 52,553
Nov 11, 9 AM $ 0.000218
-0.07%
$ 209,060 $ 57,304
Nov 11, 8 AM $ 0.000218
+0.05%
$ 209,200 $ 62,967
Nov 11, 7 AM $ 0.000218
+0.76%
$ 209,100 $ 66,942
Nov 11, 6 AM $ 0.000216
+2.64%
$ 207,528 $ 68,762
Nov 11, 5 AM $ 0.000211
-0.03%
$ 202,191 $ 71,092
Nov 11, 4 AM $ 0.000211
+0.01%
$ 202,252 $ 76,682
Nov 11, 3 AM $ 0.000211
+0.01%
$ 202,225 $ 80,526
Nov 11, 2 AM $ 0.000211
-0.05%
$ 202,213 $ 84,730
Nov 11, 1 AM $ 0.000211
+0.00%
$ 202,310 $ 89,931
Nov 11, 12 AM $ 0.000211
+0.00%
$ 202,310 $ 95,536
Nov 10, 11 PM $ 0.000211
+0.05%
$ 202,308 $ 99,253
Nov 10, 10 PM $ 0.000211
-0.05%
$ 202,210 $ 103,475
Nov 10, 9 PM $ 0.000211
+0.52%
$ 202,304 $ 107,976
Nov 10, 8 PM $ 0.00021
+0.91%
$ 201,265 $ 112,467
Nov 10, 7 PM $ 0.000208
+0.04%
$ 199,440 $ 113,699
Nov 10, 6 PM $ 0.000208
-0.04%
$ 199,372 $ 109,225
Nov 10, 5 PM $ 0.000208
+0.00%
$ 199,445 $ 105,926
Nov 10, 4 PM $ 0.000208
+0.03%
$ 199,442 $ 105,987
Nov 10, 3 PM $ 0.000208
-0.03%
$ 199,381 $ 106,397
Nov 10, 2 PM $ 0.000208
+0.00%
$ 199,441 $ 102,125
Nov 10, 1 PM $ 0.000208
+0.00%
$ 199,441 $ 106,732
Nov 10, 12 PM $ 0.000208
+0.00%
$ 199,441 $ 107,887
Nov 10, 11 AM $ 0.000208
+0.02%
$ 199,440 $ 104,388
Nov 10, 10 AM $ 0.000208
+0.05%
$ 199,441 $ 104,405
Nov 10, 9 AM $ 0.000208
+0.00%
$ 199,350 $ 104,134
Nov 10, 8 AM $ 0.000208
-0.05%
$ 199,345 $ 103,362
Nov 10, 7 AM $ 0.000208
+0.06%
$ 199,443 $ 104,114
Nov 10, 6 AM $ 0.000208
-0.01%
$ 199,324 $ 103,309
Nov 10, 5 AM $ 0.000208
-0.01%
$ 199,335 $ 103,254
Nov 10, 4 AM $ 0.000208
-1.00%
$ 199,351 $ 102,971
Nov 10, 3 AM $ 0.00021
+0.00%
$ 201,371 $ 102,501
Nov 10, 2 AM $ 0.00021
+0.00%
$ 201,371 $ 102,296
Nov 10, 1 AM $ 0.00021
+0.00%
$ 201,374 $ 99,503
Nov 10, 12 AM $ 0.00021
+0.00%
$ 201,372 $ 94,370
Nov 9, 11 PM $ 0.00021
+0.00%
$ 201,372 $ 90,442
Nov 9, 10 PM $ 0.00021
+0.00%
$ 201,376 $ 90,116
Nov 9, 9 PM $ 0.00021
+0.01%
$ 201,377 $ 91,162
Nov 9, 8 PM $ 0.00021
+0.46%
$ 201,349 $ 91,625
Nov 9, 7 PM $ 0.000209
+0.00%
$ 200,431 $ 88,639