Deeper Network Historical Data

DPR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000384
+0.00%
$ 418,232 $ 32,697
Feb 25, 12 PM $ 0.000384
-3.69%
$ 418,232 $ 34,820
Feb 25, 11 AM $ 0.000399
+0.61%
$ 434,239 $ 36,231
Feb 25, 10 AM $ 0.000396
+6.30%
$ 431,626 $ 37,727
Feb 25, 9 AM $ 0.000373
-0.08%
$ 406,037 $ 38,711
Feb 25, 8 AM $ 0.000373
+0.84%
$ 406,364 $ 39,636
Feb 25, 7 AM $ 0.00037
+0.30%
$ 403,206 $ 39,725
Feb 25, 6 AM $ 0.000369
+0.35%
$ 402,008 $ 41,065
Feb 25, 5 AM $ 0.000368
-0.51%
$ 400,593 $ 41,570
Feb 25, 4 AM $ 0.00037
-0.40%
$ 402,662 $ 41,304
Feb 25, 3 AM $ 0.000371
+0.16%
$ 404,295 $ 41,583
Feb 25, 2 AM $ 0.000371
-1.59%
$ 403,642 $ 41,742
Feb 25, 1 AM $ 0.000362
-1.67%
$ 394,657 $ 54,852
Feb 25, 12 AM $ 0.000369
+0.79%
$ 401,461 $ 42,701
Feb 24, 11 PM $ 0.000366
-0.11%
$ 398,089 $ 42,822
Feb 24, 10 PM $ 0.000366
-0.80%
$ 398,524 $ 42,900
Feb 24, 9 PM $ 0.000369
+0.20%
$ 401,721 $ 43,157
Feb 24, 8 PM $ 0.000368
+0.60%
$ 400,920 $ 43,201
Feb 24, 7 PM $ 0.000368
-0.59%
$ 400,593 $ 43,336
Feb 24, 6 PM $ 0.00037
-0.51%
$ 402,988 $ 43,328
Feb 24, 5 PM $ 0.000372
-0.11%
$ 405,057 $ 43,040
Feb 24, 4 PM $ 0.000372
+1.55%
$ 405,493 $ 43,351
Feb 24, 3 PM $ 0.000367
-0.14%
$ 399,504 $ 43,675
Feb 24, 2 PM $ 0.000366
+0.05%
$ 398,742 $ 44,556
Feb 24, 1 PM $ 0.000368
+0.27%
$ 401,246 $ 44,663
Feb 24, 12 PM $ 0.000367
+0.41%
$ 400,157 $ 43,618
Feb 24, 11 AM $ 0.000366
-0.11%
$ 398,742 $ 42,651
Feb 24, 10 AM $ 0.000366
+0.44%
$ 398,742 $ 41,365
Feb 24, 9 AM $ 0.000365
-0.05%
$ 397,000 $ 39,923
Feb 24, 8 AM $ 0.000365
+0.22%
$ 397,217 $ 37,961
Feb 24, 7 AM $ 0.000364
+0.25%
$ 396,346 $ 36,816
Feb 24, 6 AM $ 0.000364
+0.25%
$ 396,129 $ 35,041
Feb 24, 5 AM $ 0.000363
-0.14%
$ 395,366 $ 33,095
Feb 24, 4 AM $ 0.000365
+0.33%
$ 397,544 $ 34,788
Feb 24, 3 AM $ 0.000364
+0.28%
$ 395,911 $ 33,306
Feb 24, 2 AM $ 0.000365
+0.92%
$ 397,109 $ 32,601
Feb 24, 1 AM $ 0.000361
+35.30%
$ 393,486 $ 34,619
Feb 24, 12 AM $ 0.000269
+1.43%
$ 292,904 $ 12,487
Feb 23, 11 PM $ 0.000265
-0.78%
$ 288,764 $ 12,699
Feb 23, 10 PM $ 0.000267
+0.04%
$ 291,043 $ 13,003
Feb 23, 9 PM $ 0.000267
+2.29%
$ 290,935 $ 14,262
Feb 23, 8 PM $ 0.000261
+0.00%
$ 284,410 $ 14,500
Feb 23, 7 PM $ 0.000261
+0.81%
$ 284,410 $ 14,776
Feb 23, 6 PM $ 0.000259
-0.77%
$ 282,125 $ 14,583
Feb 23, 5 PM $ 0.000259
-0.84%
$ 281,907 $ 14,446
Feb 23, 4 PM $ 0.000261
+0.89%
$ 284,302 $ 14,459
Feb 23, 3 PM $ 0.000259
+0.19%
$ 281,801 $ 14,139
Feb 23, 2 PM $ 0.000258
+0.70%
$ 281,257 $ 13,918
Feb 23, 1 PM $ 0.000257
+0.04%
$ 279,295 $ 13,426
Feb 23, 12 PM $ 0.000256
+1.02%
$ 279,185 $ 13,436