Deeper Network Historical Data

DPR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00021
+0.46%
$ 201,349 $ 91,625
Nov 9, 7 PM $ 0.000209
+0.00%
$ 200,431 $ 88,639
Nov 9, 6 PM $ 0.000209
-0.47%
$ 200,430 $ 96,054
Nov 9, 5 PM $ 0.00021
+0.00%
$ 201,380 $ 100,113
Nov 9, 4 PM $ 0.00021
+0.01%
$ 201,381 $ 101,117
Nov 9, 3 PM $ 0.00021
-0.01%
$ 201,362 $ 101,783
Nov 9, 2 PM $ 0.00021
+0.00%
$ 201,386 $ 100,723
Nov 9, 1 PM $ 0.00021
+0.47%
$ 201,391 $ 100,663
Nov 9, 12 PM $ 0.000209
+0.02%
$ 200,441 $ 103,324
Nov 9, 11 AM $ 0.000209
+0.45%
$ 200,378 $ 104,923
Nov 9, 10 AM $ 0.000208
+0.00%
$ 199,485 $ 101,163
Nov 9, 9 AM $ 0.000208
+0.00%
$ 199,491 $ 101,751
Nov 9, 8 AM $ 0.000208
-4.55%
$ 199,482 $ 97,548
Nov 9, 7 AM $ 0.000218
-0.02%
$ 208,987 $ 93,135
Nov 9, 6 AM $ 0.000218
+0.01%
$ 209,030 $ 89,390
Nov 9, 5 AM $ 0.000218
+0.01%
$ 209,009 $ 84,476
Nov 9, 4 AM $ 0.000218
+0.00%
$ 208,978 $ 78,903
Nov 9, 3 AM $ 0.000218
+0.02%
$ 208,983 $ 75,189
Nov 9, 2 AM $ 0.000218
-1.37%
$ 208,942 $ 71,089
Nov 9, 1 AM $ 0.000221
-0.01%
$ 211,842 $ 68,631
Nov 9, 12 AM $ 0.000221
+0.30%
$ 211,865 $ 69,559
Nov 8, 11 PM $ 0.00022
+1.03%
$ 211,229 $ 69,876
Nov 8, 10 PM $ 0.000218
-0.03%
$ 209,066 $ 66,860
Nov 8, 9 PM $ 0.000218
+0.03%
$ 209,135 $ 62,730
Nov 8, 8 PM $ 0.000218
-0.01%
$ 209,067 $ 58,476
Nov 8, 7 PM $ 0.000218
+0.03%
$ 209,099 $ 56,942
Nov 8, 6 PM $ 0.000218
-0.05%
$ 209,043 $ 54,964
Nov 8, 5 PM $ 0.000218
+0.48%
$ 209,140 $ 51,483
Nov 8, 4 PM $ 0.000216
+1.95%
$ 207,242 $ 54,119
Nov 8, 3 PM $ 0.000212
-0.45%
$ 203,282 $ 53,371
Nov 8, 2 PM $ 0.000213
+2.45%
$ 204,204 $ 54,667
Nov 8, 1 PM $ 0.000208
+0.93%
$ 199,315 $ 49,085
Nov 8, 12 PM $ 0.000206
-0.01%
$ 197,482 $ 41,639
Nov 8, 11 AM $ 0.000206
+0.00%
$ 197,492 $ 41,344
Nov 8, 10 AM $ 0.000206
+0.03%
$ 197,499 $ 40,860
Nov 8, 9 AM $ 0.000206
+0.85%
$ 197,441 $ 35,464
Nov 8, 8 AM $ 0.000204
-1.31%
$ 195,783 $ 38,629
Nov 8, 7 AM $ 0.000207
-0.01%
$ 198,385 $ 42,062
Nov 8, 6 AM $ 0.000207
-0.01%
$ 198,412 $ 46,268
Nov 8, 5 AM $ 0.000207
+0.00%
$ 198,425 $ 51,193
Nov 8, 4 AM $ 0.000207
+0.46%
$ 198,435 $ 56,157
Nov 8, 3 AM $ 0.000206
+0.50%
$ 197,516 $ 60,021
Nov 8, 2 AM $ 0.000205
+0.01%
$ 196,538 $ 64,053
Nov 8, 1 AM $ 0.000205
+0.00%
$ 196,516 $ 69,391
Nov 8, 12 AM $ 0.000205
-0.05%
$ 196,519 $ 73,034
Nov 7, 11 PM $ 0.000205
+0.04%
$ 196,624 $ 76,424
Nov 7, 10 PM $ 0.000205
+1.97%
$ 196,536 $ 79,050
Nov 7, 9 PM $ 0.000201
+0.52%
$ 192,739 $ 78,114
Nov 7, 8 PM $ 0.0002
+3.63%
$ 191,751 $ 76,684
Nov 7, 7 PM $ 0.000193
+0.52%
$ 185,034 $ 74,144