Deeper Network Historical Data

DPR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0002
+3.63%
$ 191,751 $ 76,684
Nov 7, 7 PM $ 0.000193
+0.52%
$ 185,034 $ 74,144
Nov 7, 6 PM $ 0.000192
+1.58%
$ 184,082 $ 71,772
Nov 7, 5 PM $ 0.000189
+6.78%
$ 181,216 $ 69,339
Nov 7, 4 PM $ 0.000177
+4.11%
$ 169,706 $ 60,924
Nov 7, 3 PM $ 0.00017
+0.18%
$ 163,007 $ 56,156
Nov 7, 2 PM $ 0.00017
-1.05%
$ 162,719 $ 51,825
Nov 7, 1 PM $ 0.000171
-0.35%
$ 164,445 $ 51,678
Nov 7, 12 PM $ 0.000172
-2.22%
$ 165,020 $ 51,735
Nov 7, 11 AM $ 0.000176
+0.00%
$ 168,760 $ 57,885
Nov 7, 10 AM $ 0.000176
+0.00%
$ 168,760 $ 62,840
Nov 7, 9 AM $ 0.000176
+0.00%
$ 168,760 $ 68,443
Nov 7, 8 AM $ 0.000176
+0.00%
$ 168,760 $ 68,832
Nov 7, 7 AM $ 0.000176
+0.01%
$ 168,760 $ 68,264
Nov 7, 6 AM $ 0.000176
-0.01%
$ 168,740 $ 63,883
Nov 7, 5 AM $ 0.000176
+1.15%
$ 168,760 $ 55,640
Nov 7, 4 AM $ 0.000174
+0.00%
$ 166,842 $ 50,664
Nov 7, 3 AM $ 0.000174
+0.00%
$ 166,848 $ 46,642
Nov 7, 2 AM $ 0.000174
+0.00%
$ 166,842 $ 42,300
Nov 7, 1 AM $ 0.000174
+0.00%
$ 166,842 $ 36,781
Nov 7, 12 AM $ 0.000174
+0.00%
$ 166,849 $ 32,296
Nov 6, 11 PM $ 0.000174
+0.00%
$ 166,842 $ 28,579
Nov 6, 10 PM $ 0.000174
+0.52%
$ 166,842 $ 24,373
Nov 6, 9 PM $ 0.000173
+0.00%
$ 165,979 $ 36,584
Nov 6, 8 PM $ 0.000173
+0.00%
$ 165,979 $ 41,377
Nov 6, 7 PM $ 0.000173
+0.00%
$ 165,979 $ 45,153
Nov 6, 6 PM $ 0.000173
+0.00%
$ 165,987 $ 49,207
Nov 6, 5 PM $ 0.000173
-0.04%
$ 165,979 $ 54,480
Nov 6, 4 PM $ 0.000173
-0.03%
$ 166,053 $ 59,332
Nov 6, 3 PM $ 0.000173
-0.96%
$ 166,097 $ 63,287
Nov 6, 2 PM $ 0.000175
+0.05%
$ 167,702 $ 67,777
Nov 6, 1 PM $ 0.000175
-0.05%
$ 167,617 $ 73,981
Nov 6, 12 PM $ 0.000175
-0.63%
$ 167,705 $ 78,163
Nov 6, 11 AM $ 0.000176
-0.03%
$ 168,760 $ 77,225
Nov 6, 10 AM $ 0.000176
+0.03%
$ 168,805 $ 74,031
Nov 6, 9 AM $ 0.000176
+0.00%
$ 168,760 $ 70,763
Nov 6, 8 AM $ 0.000176
+0.50%
$ 168,760 $ 66,768
Nov 6, 7 AM $ 0.000175
+0.06%
$ 167,916 $ 65,422
Nov 6, 6 AM $ 0.000175
+0.00%
$ 167,811 $ 65,347
Nov 6, 5 AM $ 0.000175
+0.00%
$ 167,812 $ 65,444
Nov 6, 4 AM $ 0.000175
+0.01%
$ 167,811 $ 65,443
Nov 6, 3 AM $ 0.000175
-0.07%
$ 167,801 $ 65,443
Nov 6, 2 AM $ 0.000175
+0.07%
$ 167,914 $ 65,443
Nov 6, 1 AM $ 0.000175
+0.00%
$ 167,801 $ 65,472
Nov 6, 12 AM $ 0.000175
-0.05%
$ 167,801 $ 70,321
Nov 5, 11 PM $ 0.000175
+0.54%
$ 167,882 $ 71,728
Nov 5, 10 PM $ 0.000174
+1.23%
$ 166,978 $ 71,055
Nov 5, 9 PM $ 0.000172
+0.00%
$ 164,945 $ 62,148
Nov 5, 8 PM $ 0.000172
+0.01%
$ 164,945 $ 63,233
Nov 5, 7 PM $ 0.000172
+0.00%
$ 164,925 $ 63,514