Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000167
-0.29%
$ 182,297 $ 5,729
Jul 17, 11 AM $ 0.000168
+0.01%
$ 182,830 $ 5,771
Jul 17, 10 AM $ 0.000168
-3.76%
$ 182,821 $ 5,781
Jul 17, 9 AM $ 0.000174
+5.61%
$ 189,956 $ 5,214
Jul 17, 8 AM $ 0.000165
+0.64%
$ 179,875 $ 2,103
Jul 17, 7 AM $ 0.000164
+0.13%
$ 178,737 $ 1,873
Jul 17, 6 AM $ 0.000164
+0.19%
$ 178,500 $ 1,860
Jul 17, 5 AM $ 0.000164
+0.00%
$ 178,160 $ 1,884
Jul 17, 4 AM $ 0.000164
-0.51%
$ 178,155 $ 1,889
Jul 17, 3 AM $ 0.000164
-0.10%
$ 179,063 $ 1,898
Jul 17, 2 AM $ 0.000165
-0.16%
$ 179,243 $ 1,905
Jul 17, 1 AM $ 0.000165
-0.10%
$ 179,533 $ 1,882
Jul 17, 12 AM $ 0.000165
-0.05%
$ 179,705 $ 1,852
Jul 16, 11 PM $ 0.000165
+0.05%
$ 179,793 $ 1,838
Jul 16, 10 PM $ 0.000165
+0.21%
$ 179,709 $ 1,884
Jul 16, 9 PM $ 0.000165
-0.10%
$ 179,339 $ 2,054
Jul 16, 8 PM $ 0.000165
-0.06%
$ 179,526 $ 2,103
Jul 16, 7 PM $ 0.000165
-0.02%
$ 179,627 $ 2,268
Jul 16, 6 PM $ 0.000165
+0.31%
$ 179,665 $ 2,276
Jul 16, 5 PM $ 0.000165
-0.08%
$ 179,119 $ 2,259
Jul 16, 4 PM $ 0.000165
-0.05%
$ 179,269 $ 2,131
Jul 16, 3 PM $ 0.000165
+0.00%
$ 179,356 $ 2,423
Jul 16, 2 PM $ 0.000165
-0.30%
$ 179,355 $ 2,416
Jul 16, 1 PM $ 0.000165
+0.10%
$ 179,898 $ 2,405
Jul 16, 12 PM $ 0.000165
+0.32%
$ 179,716 $ 2,407
Jul 16, 11 AM $ 0.000165
-0.01%
$ 179,135 $ 2,381
Jul 16, 10 AM $ 0.000165
-0.04%
$ 179,156 $ 2,429
Jul 16, 9 AM $ 0.000165
+0.03%
$ 179,227 $ 3,249
Jul 16, 8 AM $ 0.000165
+0.01%
$ 179,164 $ 3,249
Jul 16, 7 AM $ 0.000165
-0.14%
$ 179,140 $ 3,243
Jul 16, 6 AM $ 0.000165
-0.41%
$ 179,388 $ 3,265
Jul 16, 5 AM $ 0.000165
-0.02%
$ 180,119 $ 3,334
Jul 16, 4 AM $ 0.000165
+0.00%
$ 180,154 $ 3,252
Jul 16, 3 AM $ 0.000165
-0.11%
$ 180,153 $ 3,316
Jul 16, 2 AM $ 0.000166
+0.17%
$ 180,353 $ 3,330
Jul 16, 1 AM $ 0.000165
+0.07%
$ 180,046 $ 3,354
Jul 16, 12 AM $ 0.000165
+0.06%
$ 179,924 $ 3,381
Jul 15, 11 PM $ 0.000165
+0.05%
$ 179,816 $ 3,408
Jul 15, 10 PM $ 0.000165
+1.00%
$ 179,720 $ 3,362
Jul 15, 9 PM $ 0.000163
+0.46%
$ 177,941 $ 3,050
Jul 15, 8 PM $ 0.000163
-1.18%
$ 177,132 $ 3,000
Jul 15, 7 PM $ 0.000165
+0.00%
$ 179,244 $ 2,868
Jul 15, 6 PM $ 0.000165
+0.00%
$ 179,240 $ 2,191
Jul 15, 5 PM $ 0.000165
-0.07%
$ 179,245 $ 2,403
Jul 15, 4 PM $ 0.000165
-1.19%
$ 179,379 $ 2,400
Jul 15, 3 PM $ 0.000167
+0.00%
$ 181,532 $ 2,107
Jul 15, 2 PM $ 0.000167
+0.00%
$ 181,533 $ 2,134
Jul 15, 1 PM $ 0.000167
+0.05%
$ 181,537 $ 2,131
Jul 15, 12 PM $ 0.000167
+0.05%
$ 181,533 $ 2,107
Jul 15, 11 AM $ 0.000167
-0.05%
$ 181,443 $ 2,114