Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000199
+1.35%
$ 216,258 $ 6,067
May 29, 5 PM $ 0.000196
-0.19%
$ 213,381 $ 3,888
May 29, 4 PM $ 0.000196
+0.26%
$ 213,780 $ 4,005
May 29, 3 PM $ 0.000196
+0.07%
$ 213,224 $ 6,077
May 29, 2 PM $ 0.000196
+0.09%
$ 213,084 $ 6,077
May 29, 1 PM $ 0.000196
-0.39%
$ 212,886 $ 6,192
May 29, 12 PM $ 0.000196
-0.34%
$ 213,723 $ 6,323
May 29, 11 AM $ 0.000197
+0.10%
$ 214,457 $ 6,307
May 29, 10 AM $ 0.000197
-0.08%
$ 214,254 $ 6,297
May 29, 9 AM $ 0.000197
-0.07%
$ 214,487 $ 6,468
May 29, 8 AM $ 0.000197
+0.07%
$ 214,645 $ 6,511
May 29, 7 AM $ 0.000197
-0.24%
$ 214,498 $ 6,980
May 29, 6 AM $ 0.000197
+0.84%
$ 215,010 $ 6,982
May 29, 5 AM $ 0.000196
-0.19%
$ 213,212 $ 6,703
May 29, 4 AM $ 0.000196
-0.24%
$ 213,619 $ 7,097
May 29, 3 AM $ 0.000197
-0.57%
$ 214,135 $ 7,231
May 29, 2 AM $ 0.000198
-0.49%
$ 215,358 $ 6,697
May 29, 1 AM $ 0.000199
+0.65%
$ 216,409 $ 6,067
May 29, 12 AM $ 0.000197
-1.26%
$ 215,007 $ 6,153
May 28, 11 PM $ 0.0002
+0.21%
$ 217,749 $ 6,110
May 28, 10 PM $ 0.0002
+0.00%
$ 217,302 $ 6,169
May 28, 9 PM $ 0.0002
-0.21%
$ 217,306 $ 6,152
May 28, 8 PM $ 0.0002
-0.44%
$ 217,763 $ 6,137
May 28, 7 PM $ 0.000201
+0.11%
$ 218,732 $ 6,338
May 28, 6 PM $ 0.000201
+0.05%
$ 218,497 $ 6,241
May 28, 5 PM $ 0.000201
-0.53%
$ 218,402 $ 6,414
May 28, 4 PM $ 0.000202
-2.01%
$ 219,570 $ 7,905
May 28, 3 PM $ 0.000206
+0.21%
$ 224,077 $ 6,924
May 28, 2 PM $ 0.000205
-0.17%
$ 223,615 $ 8,772
May 28, 1 PM $ 0.000206
+0.28%
$ 223,924 $ 8,645
May 28, 12 PM $ 0.000205
+0.04%
$ 223,307 $ 8,365
May 28, 11 AM $ 0.000205
+0.50%
$ 223,216 $ 9,053
May 28, 10 AM $ 0.000204
-1.11%
$ 222,112 $ 11,641
May 28, 9 AM $ 0.000206
-0.94%
$ 224,601 $ 13,233
May 28, 8 AM $ 0.000208
-0.67%
$ 226,731 $ 14,221
May 28, 7 AM $ 0.00021
+0.10%
$ 228,256 $ 15,744
May 28, 6 AM $ 0.000209
-0.07%
$ 228,029 $ 20,079
May 28, 5 AM $ 0.00021
-0.13%
$ 228,192 $ 22,116
May 28, 4 AM $ 0.00021
-0.76%
$ 228,492 $ 23,453
May 28, 3 AM $ 0.000211
+0.00%
$ 230,239 $ 25,070
May 28, 2 AM $ 0.000211
-0.02%
$ 230,249 $ 26,738
May 28, 1 AM $ 0.000212
+0.91%
$ 230,297 $ 28,554
May 28, 12 AM $ 0.00021
-0.07%
$ 228,221 $ 30,267
May 27, 11 PM $ 0.00021
-0.01%
$ 228,396 $ 31,868
May 27, 10 PM $ 0.00021
+0.01%
$ 228,413 $ 33,508
May 27, 9 PM $ 0.00021
+0.02%
$ 228,384 $ 35,513
May 27, 8 PM $ 0.00021
+0.00%
$ 228,339 $ 37,469
May 27, 7 PM $ 0.00021
-0.01%
$ 228,330 $ 38,585
May 27, 6 PM $ 0.00021
-1.01%
$ 228,363 $ 40,199
May 27, 5 PM $ 0.000212
-1.84%
$ 230,689 $ 42,001