Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.000277
+0.00%
$ 302,545 $ 11,485
1:04 AM $ 0.000277
+0.00%
$ 301,721 $ 11,485
1:03 AM $ 0.000277
+0.00%
$ 301,721 $ 11,517
1:02 AM $ 0.000277
+0.00%
$ 301,721 $ 11,517
1:01 AM $ 0.000277
-0.27%
$ 301,721 $ 11,517
1:00 AM $ 0.000278
+0.00%
$ 301,721 $ 11,505
12:59 AM $ 0.000278
+0.27%
$ 302,546 $ 11,476
12:58 AM $ 0.000277
+0.00%
$ 302,546 $ 11,476
12:57 AM $ 0.000277
+0.00%
$ 302,546 $ 11,496
12:56 AM $ 0.000277
+0.00%
$ 302,546 $ 11,500
12:55 AM $ 0.000277
+0.00%
$ 302,546 $ 11,500
12:54 AM $ 0.000277
+0.00%
$ 301,720 $ 11,486
12:53 AM $ 0.000277
+0.00%
$ 301,720 $ 11,486
12:52 AM $ 0.000277
+0.00%
$ 301,720 $ 11,486
12:51 AM $ 0.000277
+0.00%
$ 301,720 $ 11,498
12:50 AM $ 0.000277
+0.03%
$ 301,720 $ 11,483
12:49 AM $ 0.000277
+0.00%
$ 301,629 $ 11,513
12:48 AM $ 0.000277
+0.00%
$ 301,629 $ 11,513
12:47 AM $ 0.000277
+0.00%
$ 301,629 $ 11,513
12:46 AM $ 0.000277
+0.00%
$ 301,629 $ 11,488
12:45 AM $ 0.000277
+0.00%
$ 301,629 $ 11,488
12:44 AM $ 0.000277
-0.30%
$ 301,630 $ 11,488
12:43 AM $ 0.000278
+0.00%
$ 301,630 $ 11,501
12:42 AM $ 0.000278
+0.00%
$ 301,630 $ 11,515
12:41 AM $ 0.000278
+0.00%
$ 301,630 $ 11,515
12:40 AM $ 0.000278
+0.30%
$ 301,630 $ 11,515
12:39 AM $ 0.000277
+0.00%
$ 301,629 $ 11,499
12:38 AM $ 0.000277
+0.00%
$ 301,629 $ 11,499
12:37 AM $ 0.000277
+0.00%
$ 301,629 $ 11,523
12:36 AM $ 0.000277
+0.00%
$ 301,629 $ 11,512
12:35 AM $ 0.000277
+0.00%
$ 301,629 $ 11,512
12:34 AM $ 0.000277
+0.00%
$ 301,629 $ 11,501
12:33 AM $ 0.000277
+0.00%
$ 301,629 $ 11,501
12:32 AM $ 0.000277
+0.00%
$ 301,629 $ 11,501
12:31 AM $ 0.000277
+0.00%
$ 301,629 $ 11,501
12:30 AM $ 0.000277
-0.30%
$ 301,629 $ 11,530
12:29 AM $ 0.000278
+0.00%
$ 302,547 $ 11,513
12:28 AM $ 0.000278
+0.00%
$ 302,547 $ 11,537
12:27 AM $ 0.000278
+0.00%
$ 302,547 $ 11,537
12:26 AM $ 0.000278
+0.00%
$ 302,547 $ 11,503
12:25 AM $ 0.000278
+0.00%
$ 302,547 $ 11,503
12:24 AM $ 0.000278
+0.00%
$ 302,546 $ 11,488
12:23 AM $ 0.000278
-0.36%
$ 302,546 $ 11,488
12:22 AM $ 0.000279
+0.00%
$ 302,546 $ 11,521
12:21 AM $ 0.000279
+0.00%
$ 302,546 $ 11,579
12:20 AM $ 0.000279
+0.33%
$ 302,546 $ 11,541
12:19 AM $ 0.000278
+0.00%
$ 302,640 $ 11,541
12:18 AM $ 0.000278
+0.00%
$ 302,640 $ 11,541
12:17 AM $ 0.000277
+0.00%
$ 302,640 $ 11,541
12:16 AM $ 0.000277
+0.00%
$ 302,640 $ 11,526