Deeper Network Historical Data

DPR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000172
+0.00%
$ 164,925 $ 63,514
Nov 5, 6 PM $ 0.000172
-0.03%
$ 164,925 $ 64,068
Nov 5, 5 PM $ 0.000172
+0.00%
$ 164,969 $ 63,491
Nov 5, 4 PM $ 0.000172
+0.03%
$ 164,965 $ 63,196
Nov 5, 3 PM $ 0.000172
+0.00%
$ 164,924 $ 63,221
Nov 5, 2 PM $ 0.000172
+3.61%
$ 164,924 $ 60,643
Nov 5, 1 PM $ 0.000166
+0.00%
$ 159,171 $ 55,639
Nov 5, 12 PM $ 0.000166
+0.00%
$ 159,171 $ 56,114
Nov 5, 11 AM $ 0.000166
+0.00%
$ 159,171 $ 56,910
Nov 5, 10 AM $ 0.000166
-0.04%
$ 159,171 $ 59,958
Nov 5, 9 AM $ 0.000166
+0.00%
$ 159,229 $ 62,411
Nov 5, 8 AM $ 0.000166
+0.01%
$ 159,225 $ 66,568
Nov 5, 7 AM $ 0.000166
+0.00%
$ 159,212 $ 67,774
Nov 5, 6 AM $ 0.000166
+0.02%
$ 159,211 $ 69,959
Nov 5, 5 AM $ 0.000166
+0.05%
$ 159,256 $ 38,474
Nov 5, 4 AM $ 0.000166
-0.05%
$ 159,171 $ 40,598
Nov 5, 3 AM $ 0.000166
-0.06%
$ 159,246 $ 42,456
Nov 5, 2 AM $ 0.000166
+0.03%
$ 159,334 $ 43,152
Nov 5, 1 AM $ 0.000166
-0.03%
$ 159,285 $ 44,053
Nov 5, 12 AM $ 0.000166
-0.04%
$ 159,170 $ 41,178
Nov 4, 11 PM $ 0.000166
+0.00%
$ 159,233 $ 41,361
Nov 4, 10 PM $ 0.000166
-0.10%
$ 159,231 $ 42,749
Nov 4, 9 PM $ 0.000166
-2.29%
$ 159,370 $ 43,231
Nov 4, 8 PM $ 0.00017
+0.00%
$ 163,108 $ 40,063
Nov 4, 7 PM $ 0.00017
+0.00%
$ 163,114 $ 38,111
Nov 4, 6 PM $ 0.00017
+0.00%
$ 163,122 $ 35,756
Nov 4, 5 PM $ 0.00017
-0.03%
$ 163,128 $ 33,759
Nov 4, 4 PM $ 0.00017
+0.00%
$ 163,174 $ 32,527
Nov 4, 3 PM $ 0.00017
+2.36%
$ 163,183 $ 30,393
Nov 4, 2 PM $ 0.000166
-1.19%
$ 159,420 $ 29,833
Nov 4, 1 PM $ 0.000168
+0.03%
$ 161,335 $ 29,244
Nov 4, 12 PM $ 0.000168
-0.05%
$ 161,286 $ 26,798
Nov 4, 11 AM $ 0.000168
-0.02%
$ 161,358 $ 25,927
Nov 4, 10 AM $ 0.000168
-0.02%
$ 161,385 $ 23,720
Nov 4, 9 AM $ 0.000168
-1.12%
$ 161,422 $ 21,157
Nov 4, 8 AM $ 0.00017
-0.01%
$ 163,252 $ 18,747
Nov 4, 7 AM $ 0.00017
-0.13%
$ 163,270 $ 16,969
Nov 4, 6 AM $ 0.000171
-2.79%
$ 164,345 $ 15,404
Nov 4, 5 AM $ 0.000176
-0.08%
$ 169,101 $ 12,858
Nov 4, 4 AM $ 0.000177
-0.04%
$ 169,250 $ 10,050
Nov 4, 3 AM $ 0.000177
+0.10%
$ 169,315 $ 8,104
Nov 4, 2 AM $ 0.000176
+0.09%
$ 169,144 $ 10,142
Nov 4, 1 AM $ 0.000176
+0.68%
$ 168,984 $ 10,955
Nov 4, 12 AM $ 0.000175
-0.54%
$ 167,847 $ 10,750
Nov 3, 11 PM $ 0.000176
+0.06%
$ 168,760 $ 9,861
Nov 3, 10 PM $ 0.000176
+0.36%
$ 168,655 $ 8,162
Nov 3, 9 PM $ 0.000175
+0.03%
$ 168,042 $ 8,391
Nov 3, 8 PM $ 0.000175
-0.04%
$ 167,937 $ 8,389
Nov 3, 7 PM $ 0.000175
+0.00%
$ 168,003 $ 8,387
Nov 3, 6 PM $ 0.000175
-0.48%
$ 168,000 $ 8,590