Deeper Network Historical Data

DPR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00029
-0.10%
$ 315,879 $ 42,549
Feb 17, 2 AM $ 0.00029
+0.00%
$ 315,879 $ 42,569
Feb 17, 1 AM $ 0.00029
-0.07%
$ 315,879 $ 42,880
Feb 17, 12 AM $ 0.00029
-0.03%
$ 316,097 $ 45,586
Feb 16, 11 PM $ 0.00029
+1.01%
$ 315,988 $ 45,829
Feb 16, 10 PM $ 0.000287
-0.76%
$ 312,830 $ 46,301
Feb 16, 9 PM $ 0.000289
+0.63%
$ 315,226 $ 46,646
Feb 16, 8 PM $ 0.000288
+0.10%
$ 313,266 $ 46,474
Feb 16, 7 PM $ 0.000288
+0.28%
$ 313,593 $ 46,547
Feb 16, 6 PM $ 0.000287
-0.35%
$ 312,722 $ 46,802
Feb 16, 5 PM $ 0.000288
-0.45%
$ 313,810 $ 49,337
Feb 16, 4 PM $ 0.000289
+1.01%
$ 315,226 $ 49,417
Feb 16, 3 PM $ 0.000287
-0.04%
$ 312,060 $ 49,474
Feb 16, 2 PM $ 0.000287
+0.00%
$ 312,177 $ 49,379
Feb 16, 1 PM $ 0.000287
+0.35%
$ 312,177 $ 50,785
Feb 16, 12 PM $ 0.000286
+3.10%
$ 311,088 $ 50,914
Feb 16, 11 AM $ 0.000277
-2.64%
$ 301,724 $ 51,240
Feb 16, 10 AM $ 0.000285
+4.67%
$ 310,108 $ 51,608
Feb 16, 9 AM $ 0.000272
+0.22%
$ 296,273 $ 51,232
Feb 16, 8 AM $ 0.000272
-2.48%
$ 295,844 $ 50,712
Feb 16, 7 AM $ 0.000278
-9.00%
$ 302,922 $ 50,178
Feb 16, 6 AM $ 0.000306
-2.21%
$ 332,866 $ 49,393
Feb 16, 5 AM $ 0.000313
+0.22%
$ 340,379 $ 48,934
Feb 16, 4 AM $ 0.000312
+0.03%
$ 339,290 $ 47,671
Feb 16, 3 AM $ 0.000312
-0.26%
$ 340,161 $ 46,342
Feb 16, 2 AM $ 0.000313
-0.95%
$ 340,597 $ 45,206
Feb 16, 1 AM $ 0.000316
+14.13%
$ 343,863 $ 44,519
Feb 16, 12 AM $ 0.000276
-1.78%
$ 300,091 $ 40,590
Feb 15, 11 PM $ 0.000282
+6.05%
$ 309,346 $ 39,195
Feb 15, 10 PM $ 0.000266
+1.53%
$ 289,638 $ 38,156
Feb 15, 9 PM $ 0.000262
+0.01%
$ 285,282 $ 37,889
Feb 15, 8 PM $ 0.000262
-1.28%
$ 285,158 $ 37,062
Feb 15, 7 PM $ 0.000265
-6.82%
$ 288,750 $ 36,669
Feb 15, 6 PM $ 0.000284
+2.90%
$ 308,911 $ 36,082
Feb 15, 5 PM $ 0.000276
+0.04%
$ 300,200 $ 31,567
Feb 15, 4 PM $ 0.000276
-0.04%
$ 300,091 $ 31,149
Feb 15, 3 PM $ 0.000276
-0.07%
$ 300,091 $ 31,034
Feb 15, 2 PM $ 0.000276
+11.84%
$ 300,635 $ 31,151
Feb 15, 1 PM $ 0.000247
+14.42%
$ 268,615 $ 29,593
Feb 15, 12 PM $ 0.000216
-12.21%
$ 234,759 $ 9,246
Feb 15, 11 AM $ 0.000246
-0.12%
$ 267,527 $ 29,637
Feb 15, 10 AM $ 0.000246
-0.28%
$ 267,854 $ 29,788
Feb 15, 9 AM $ 0.000247
+0.69%
$ 268,289 $ 30,158
Feb 15, 8 AM $ 0.000245
-0.57%
$ 266,772 $ 30,935
Feb 15, 7 AM $ 0.000246
+0.24%
$ 268,296 $ 31,189
Feb 15, 6 AM $ 0.000246
-0.65%
$ 267,643 $ 31,402
Feb 15, 5 AM $ 0.000247
+0.00%
$ 269,494 $ 31,733
Feb 15, 4 AM $ 0.000247
+0.00%
$ 269,385 $ 32,860
Feb 15, 3 AM $ 0.000247
+0.00%
$ 269,385 $ 33,510
Feb 15, 2 AM $ 0.000247
-0.12%
$ 269,385 $ 34,683