Deeper Network Historical Data

DPR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000175
+0.00%
$ 168,003 $ 8,387
Nov 3, 6 PM $ 0.000175
-0.48%
$ 168,000 $ 8,590
Nov 3, 5 PM $ 0.000176
+0.55%
$ 168,810 $ 8,196
Nov 3, 4 PM $ 0.000175
+0.62%
$ 167,880 $ 7,098
Nov 3, 3 PM $ 0.000175
-4.75%
$ 167,378 $ 7,337
Nov 3, 2 PM $ 0.000183
-1.03%
$ 175,719 $ 6,678
Nov 3, 1 PM $ 0.000185
-0.04%
$ 177,556 $ 6,579
Nov 3, 12 PM $ 0.000185
-0.54%
$ 177,619 $ 6,530
Nov 3, 11 AM $ 0.000186
+0.64%
$ 178,583 $ 5,512
Nov 3, 10 AM $ 0.000185
+0.01%
$ 177,455 $ 8,061
Nov 3, 9 AM $ 0.000185
+0.01%
$ 177,435 $ 10,714
Nov 3, 8 AM $ 0.000185
-1.60%
$ 177,508 $ 12,567
Nov 3, 7 AM $ 0.000188
-0.01%
$ 180,228 $ 12,533
Nov 3, 6 AM $ 0.000188
-0.08%
$ 180,249 $ 14,656
Nov 3, 5 AM $ 0.000188
+0.00%
$ 180,385 $ 17,242
Nov 3, 4 AM $ 0.000188
-1.82%
$ 180,381 $ 17,690
Nov 3, 3 AM $ 0.000192
+0.07%
$ 183,731 $ 17,557
Nov 3, 2 AM $ 0.000191
+2.01%
$ 183,589 $ 15,604
Nov 3, 1 AM $ 0.000188
-0.03%
$ 179,975 $ 13,201
Nov 3, 12 AM $ 0.000188
-0.20%
$ 180,030 $ 13,163
Nov 2, 11 PM $ 0.000188
+0.23%
$ 180,388 $ 13,191
Nov 2, 10 PM $ 0.000188
-1.35%
$ 179,982 $ 13,669
Nov 2, 9 PM $ 0.00019
-0.07%
$ 182,444 $ 15,674
Nov 2, 8 PM $ 0.00019
+0.01%
$ 182,576 $ 17,811
Nov 2, 7 PM $ 0.00019
+0.63%
$ 182,567 $ 20,054
Nov 2, 6 PM $ 0.000189
+0.00%
$ 181,425 $ 22,173
Nov 2, 5 PM $ 0.000189
+0.14%
$ 181,424 $ 25,672
Nov 2, 4 PM $ 0.000189
+0.02%
$ 181,167 $ 27,602
Nov 2, 3 PM $ 0.000189
-0.01%
$ 181,136 $ 29,294
Nov 2, 2 PM $ 0.000189
+0.00%
$ 181,157 $ 31,548
Nov 2, 1 PM $ 0.000189
+0.45%
$ 181,156 $ 34,101
Nov 2, 12 PM $ 0.000188
+0.00%
$ 180,341 $ 38,478
Nov 2, 11 AM $ 0.000188
+0.03%
$ 180,340 $ 38,961
Nov 2, 10 AM $ 0.000188
-0.03%
$ 180,293 $ 38,344
Nov 2, 9 AM $ 0.000188
-0.15%
$ 180,344 $ 35,918
Nov 2, 8 AM $ 0.000188
-0.29%
$ 180,621 $ 33,732
Nov 2, 7 AM $ 0.000189
-1.61%
$ 181,155 $ 33,515
Nov 2, 6 AM $ 0.000192
+1.09%
$ 184,110 $ 31,249
Nov 2, 5 AM $ 0.00019
+0.49%
$ 182,131 $ 29,866
Nov 2, 4 AM $ 0.000189
-0.10%
$ 181,250 $ 30,759
Nov 2, 3 AM $ 0.000189
+0.00%
$ 181,440 $ 32,750
Nov 2, 2 AM $ 0.000189
+0.05%
$ 181,439 $ 34,886
Nov 2, 1 AM $ 0.000189
+0.00%
$ 181,342 $ 37,480
Nov 2, 12 AM $ 0.000189
+1.12%
$ 181,340 $ 41,041
Nov 1, 11 PM $ 0.000187
+0.54%
$ 179,336 $ 41,278
Nov 1, 10 PM $ 0.000186
-1.06%
$ 178,376 $ 40,841
Nov 1, 9 PM $ 0.000188
+0.00%
$ 180,295 $ 38,273
Nov 1, 8 PM $ 0.000188
+0.01%
$ 180,298 $ 35,881
Nov 1, 7 PM $ 0.000188
-0.01%
$ 180,285 $ 34,150
Nov 1, 6 PM $ 0.000188
+1.07%
$ 180,302 $ 31,813