Deeper Network Historical Data

DPR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000188
+1.07%
$ 180,302 $ 31,813
Nov 1, 5 PM $ 0.000186
-1.06%
$ 178,392 $ 28,560
Nov 1, 4 PM $ 0.000188
+0.00%
$ 180,305 $ 27,384
Nov 1, 3 PM $ 0.000188
+0.01%
$ 180,302 $ 27,831
Nov 1, 2 PM $ 0.000188
+0.00%
$ 180,286 $ 25,600
Nov 1, 1 PM $ 0.000188
-5.28%
$ 180,294 $ 23,044
Nov 1, 12 PM $ 0.000199
+4.99%
$ 190,336 $ 19,289
Nov 1, 11 AM $ 0.000189
+0.00%
$ 181,296 $ 17,609
Nov 1, 10 AM $ 0.000189
-0.02%
$ 181,298 $ 18,897
Nov 1, 9 AM $ 0.000189
+0.01%
$ 181,329 $ 21,461
Nov 1, 8 AM $ 0.000189
+0.05%
$ 181,306 $ 21,997
Nov 1, 7 AM $ 0.000189
-0.69%
$ 181,211 $ 21,997
Nov 1, 6 AM $ 0.00019
+2.31%
$ 182,477 $ 21,463
Nov 1, 5 AM $ 0.000186
-0.01%
$ 178,353 $ 21,270
Nov 1, 4 AM $ 0.000186
-0.02%
$ 178,362 $ 20,190
Nov 1, 3 AM $ 0.000186
+0.00%
$ 178,391 $ 19,484
Nov 1, 2 AM $ 0.000186
+0.00%
$ 178,384 $ 18,809
Nov 1, 1 AM $ 0.000186
+0.00%
$ 178,384 $ 18,466
Nov 1, 12 AM $ 0.000186
-0.53%
$ 178,385 $ 18,262
Oct 31, 11 PM $ 0.000187
+0.65%
$ 179,343 $ 19,292
Oct 31, 10 PM $ 0.000186
+0.00%
$ 178,191 $ 21,186
Oct 31, 9 PM $ 0.000186
+0.00%
$ 178,187 $ 23,373
Oct 31, 8 PM $ 0.000186
+0.38%
$ 178,193 $ 23,866
Oct 31, 7 PM $ 0.000185
-0.58%
$ 177,527 $ 25,877
Oct 31, 6 PM $ 0.000186
+0.63%
$ 178,565 $ 26,242
Oct 31, 5 PM $ 0.000185
+0.53%
$ 177,449 $ 26,341
Oct 31, 4 PM $ 0.000191
+4.86%
$ 183,061 $ 25,346
Oct 31, 3 PM $ 0.000182
-0.03%
$ 174,594 $ 22,857
Oct 31, 2 PM $ 0.000182
+0.00%
$ 174,652 $ 23,136
Oct 31, 1 PM $ 0.000182
+0.01%
$ 174,652 $ 23,148
Oct 31, 12 PM $ 0.000182
+0.00%
$ 174,643 $ 25,064
Oct 31, 11 AM $ 0.000182
+0.00%
$ 174,640 $ 25,054
Oct 31, 10 AM $ 0.000182
+0.00%
$ 174,637 $ 27,929
Oct 31, 9 AM $ 0.000182
+1.15%
$ 174,636 $ 27,987
Oct 31, 8 AM $ 0.00018
+0.01%
$ 172,645 $ 29,873
Oct 31, 7 AM $ 0.00018
-0.27%
$ 172,636 $ 31,896
Oct 31, 6 AM $ 0.000181
-1.02%
$ 173,103 $ 32,145
Oct 31, 5 AM $ 0.000182
+0.05%
$ 174,888 $ 31,284
Oct 31, 4 AM $ 0.000182
+0.13%
$ 174,807 $ 29,706
Oct 31, 3 AM $ 0.000182
+0.04%
$ 174,583 $ 28,020
Oct 31, 2 AM $ 0.000182
+0.00%
$ 174,728 $ 26,482
Oct 31, 1 AM $ 0.000182
+0.08%
$ 174,644 $ 24,071
Oct 31, 12 AM $ 0.000182
+0.00%
$ 174,513 $ 21,666
Oct 30, 11 PM $ 0.000182
+0.09%
$ 174,679 $ 20,471
Oct 30, 10 PM $ 0.000182
+0.00%
$ 174,516 $ 18,554
Oct 30, 9 PM $ 0.000182
+0.39%
$ 174,541 $ 16,389
Oct 30, 8 PM $ 0.000181
-0.54%
$ 173,857 $ 15,871
Oct 30, 7 PM $ 0.000182
-1.44%
$ 174,804 $ 13,850
Oct 30, 6 PM $ 0.000185
-0.32%
$ 177,361 $ 14,343
Oct 30, 5 PM $ 0.000186
-0.02%
$ 177,954 $ 16,642