Deeper Network Historical Data

DPR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000247
-0.12%
$ 269,385 $ 34,683
Feb 15, 1 AM $ 0.000248
+0.12%
$ 269,712 $ 34,797
Feb 15, 12 AM $ 0.000247
+0.08%
$ 269,385 $ 36,166
Feb 14, 11 PM $ 0.000247
-0.20%
$ 269,167 $ 37,481
Feb 14, 10 PM $ 0.000248
-0.08%
$ 269,712 $ 38,188
Feb 14, 9 PM $ 0.000248
+0.24%
$ 269,929 $ 38,553
Feb 14, 8 PM $ 0.000247
-0.08%
$ 269,276 $ 39,677
Feb 14, 7 PM $ 0.000247
-0.20%
$ 269,494 $ 40,222
Feb 14, 6 PM $ 0.000248
-0.28%
$ 270,038 $ 40,346
Feb 14, 5 PM $ 0.000249
+0.36%
$ 270,800 $ 42,480
Feb 14, 4 PM $ 0.000248
-0.12%
$ 270,365 $ 42,669
Feb 14, 3 PM $ 0.000248
-0.40%
$ 270,365 $ 42,253
Feb 14, 2 PM $ 0.00025
+0.56%
$ 271,780 $ 41,553
Feb 14, 1 PM $ 0.000248
-0.56%
$ 270,800 $ 41,872
Feb 14, 12 PM $ 0.00025
+0.08%
$ 271,780 $ 41,809
Feb 14, 11 AM $ 0.00025
+0.00%
$ 271,780 $ 41,528
Feb 14, 10 AM $ 0.000249
+0.13%
$ 271,671 $ 40,684
Feb 14, 9 AM $ 0.000249
+0.16%
$ 271,651 $ 39,563
Feb 14, 8 AM $ 0.000249
+0.11%
$ 271,106 $ 38,691
Feb 14, 7 AM $ 0.000249
-0.12%
$ 270,909 $ 37,821
Feb 14, 6 AM $ 0.00025
+0.44%
$ 271,998 $ 36,863
Feb 14, 5 AM $ 0.000249
+0.17%
$ 270,583 $ 35,947
Feb 14, 4 AM $ 0.000248
-0.20%
$ 270,231 $ 34,986
Feb 14, 3 AM $ 0.000249
+0.04%
$ 270,775 $ 34,188
Feb 14, 2 AM $ 0.000249
-0.04%
$ 270,666 $ 33,553
Feb 14, 1 AM $ 0.000249
+0.24%
$ 270,673 $ 32,625
Feb 14, 12 AM $ 0.000248
-0.36%
$ 270,038 $ 31,759
Feb 13, 11 PM $ 0.000249
+0.13%
$ 271,127 $ 30,878
Feb 13, 10 PM $ 0.000248
+0.81%
$ 270,570 $ 30,072
Feb 13, 9 PM $ 0.000247
+0.49%
$ 268,613 $ 29,225
Feb 13, 8 PM $ 0.000245
-0.45%
$ 267,306 $ 28,642
Feb 13, 7 PM $ 0.000247
+0.08%
$ 268,514 $ 27,763
Feb 13, 6 PM $ 0.000247
+0.45%
$ 268,621 $ 27,035
Feb 13, 5 PM $ 0.000246
+0.00%
$ 267,423 $ 25,934
Feb 13, 4 PM $ 0.000246
+0.24%
$ 267,523 $ 25,042
Feb 13, 3 PM $ 0.000245
-0.61%
$ 266,763 $ 24,615
Feb 13, 2 PM $ 0.000246
+0.33%
$ 268,405 $ 24,485
Feb 13, 1 PM $ 0.000246
-0.32%
$ 267,752 $ 23,212
Feb 13, 12 PM $ 0.000246
+0.33%
$ 268,187 $ 22,123
Feb 13, 11 AM $ 0.000245
-0.20%
$ 267,316 $ 21,591
Feb 13, 10 AM $ 0.000246
+0.29%
$ 267,860 $ 21,739
Feb 13, 9 AM $ 0.000245
-0.12%
$ 267,089 $ 21,679
Feb 13, 8 AM $ 0.000246
-0.13%
$ 267,415 $ 21,935
Feb 13, 7 AM $ 0.000246
+0.08%
$ 267,752 $ 21,942
Feb 13, 6 AM $ 0.000246
-0.16%
$ 267,969 $ 21,946
Feb 13, 5 AM $ 0.000246
+0.20%
$ 268,398 $ 22,000
Feb 13, 4 AM $ 0.000246
-0.04%
$ 267,962 $ 21,997
Feb 13, 3 AM $ 0.000246
-0.32%
$ 268,184 $ 22,059
Feb 13, 2 AM $ 0.000247
+0.33%
$ 268,840 $ 22,043
Feb 13, 1 AM $ 0.000246
-1.32%
$ 267,969 $ 22,064