Deeper Network Historical Data

DPR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000185
-0.32%
$ 177,361 $ 14,343
Oct 30, 5 PM $ 0.000186
-0.02%
$ 177,954 $ 16,642
Oct 30, 4 PM $ 0.000186
+0.27%
$ 177,982 $ 18,987
Oct 30, 3 PM $ 0.000185
-1.01%
$ 177,504 $ 18,982
Oct 30, 2 PM $ 0.000187
-0.15%
$ 179,312 $ 18,951
Oct 30, 1 PM $ 0.000187
-2.49%
$ 179,578 $ 18,686
Oct 30, 12 PM $ 0.000192
+0.00%
$ 184,164 $ 16,923
Oct 30, 11 AM $ 0.000192
+0.03%
$ 184,159 $ 18,661
Oct 30, 10 AM $ 0.000192
+0.00%
$ 184,108 $ 17,202
Oct 30, 9 AM $ 0.000192
-0.02%
$ 184,108 $ 20,028
Oct 30, 9 AM $ 0.000192
-0.02%
$ 184,108 $ 20,028
Oct 30, 9 AM $ 0.000192
-0.02%
$ 184,108 $ 20,028
Oct 30, 9 AM $ 0.000192
-0.02%
$ 184,108 $ 20,028
Oct 30, 8 AM $ 0.000192
+0.00%
$ 184,153 $ 18,458
Oct 30, 8 AM $ 0.000192
+0.00%
$ 184,153 $ 18,458
Oct 30, 8 AM $ 0.000192
+0.00%
$ 184,153 $ 18,458
Oct 30, 8 AM $ 0.000192
+0.00%
$ 184,153 $ 18,458
Oct 30, 7 AM $ 0.000192
+0.46%
$ 184,160 $ 16,268
Oct 30, 7 AM $ 0.000192
+0.46%
$ 184,160 $ 16,268
Oct 30, 7 AM $ 0.000192
+0.46%
$ 184,160 $ 16,268
Oct 30, 7 AM $ 0.000192
+0.46%
$ 184,160 $ 16,268
Oct 30, 6 AM $ 0.000191
+0.00%
$ 183,308 $ 16,245
Oct 30, 6 AM $ 0.000191
+0.00%
$ 183,308 $ 16,245
Oct 30, 6 AM $ 0.000191
+0.00%
$ 183,308 $ 16,245
Oct 30, 6 AM $ 0.000191
+0.00%
$ 183,308 $ 16,245
Oct 30, 5 AM $ 0.000191
-0.11%
$ 183,308 $ 16,245
Oct 30, 5 AM $ 0.000191
-0.11%
$ 183,308 $ 16,245
Oct 30, 5 AM $ 0.000191
-0.11%
$ 183,308 $ 16,245
Oct 30, 5 AM $ 0.000191
-0.11%
$ 183,308 $ 16,245
Oct 30, 4 AM $ 0.000191
+0.16%
$ 183,510 $ 16,245
Oct 30, 4 AM $ 0.000191
+0.16%
$ 183,510 $ 16,245
Oct 30, 4 AM $ 0.000191
+0.16%
$ 183,510 $ 16,245
Oct 30, 4 AM $ 0.000191
+0.16%
$ 183,510 $ 16,245
Oct 30, 3 AM $ 0.000191
-0.23%
$ 183,214 $ 16,204
Oct 30, 3 AM $ 0.000191
-0.23%
$ 183,214 $ 16,204
Oct 30, 3 AM $ 0.000191
-0.23%
$ 183,214 $ 16,204
Oct 30, 3 AM $ 0.000191
-0.23%
$ 183,214 $ 16,204
Oct 30, 2 AM $ 0.000192
+0.00%
$ 183,632 $ 16,204
Oct 30, 2 AM $ 0.000192
+0.00%
$ 183,632 $ 16,204
Oct 30, 2 AM $ 0.000192
+0.00%
$ 183,632 $ 16,204
Oct 30, 2 AM $ 0.000192
+0.00%
$ 183,632 $ 16,204
Oct 30, 1 AM $ 0.000192
+0.09%
$ 183,632 $ 16,204
Oct 30, 1 AM $ 0.000192
+0.09%
$ 183,632 $ 16,204
Oct 30, 1 AM $ 0.000192
+0.09%
$ 183,632 $ 16,204
Oct 30, 1 AM $ 0.000192
+0.09%
$ 183,632 $ 16,204
Oct 30, 12 AM $ 0.000191
-0.19%
$ 183,214 $ 16,165
Oct 30, 12 AM $ 0.000191
-0.19%
$ 183,214 $ 16,165
Oct 30, 12 AM $ 0.000191
-0.19%
$ 183,214 $ 16,165
Oct 30, 12 AM $ 0.000191
-0.19%
$ 183,214 $ 16,165
Oct 29, 11 PM $ 0.000191
+0.00%
$ 183,557 $ 16,164