Deeper Network Historical Data

DPR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000193
+0.00%
$ 184,999 $ 21,029
Oct 29, 2 PM $ 0.000193
+0.00%
$ 184,999 $ 21,029
Oct 29, 1 PM $ 0.000193
+0.16%
$ 184,999 $ 21,059
Oct 29, 1 PM $ 0.000193
+0.16%
$ 184,999 $ 21,059
Oct 29, 1 PM $ 0.000193
+0.16%
$ 184,999 $ 21,059
Oct 29, 1 PM $ 0.000193
+0.16%
$ 184,999 $ 21,059
Oct 29, 12 PM $ 0.000193
-0.72%
$ 184,710 $ 23,503
Oct 29, 12 PM $ 0.000193
-0.72%
$ 184,710 $ 23,503
Oct 29, 12 PM $ 0.000193
-0.72%
$ 184,710 $ 23,503
Oct 29, 12 PM $ 0.000193
-0.72%
$ 184,710 $ 23,503
Oct 29, 11 AM $ 0.000194
+0.98%
$ 186,041 $ 24,115
Oct 29, 11 AM $ 0.000194
+0.98%
$ 186,041 $ 24,115
Oct 29, 11 AM $ 0.000194
+0.98%
$ 186,041 $ 24,115
Oct 29, 11 AM $ 0.000194
+0.98%
$ 186,041 $ 24,115
Oct 29, 10 AM $ 0.000192
+0.00%
$ 184,241 $ 23,924
Oct 29, 10 AM $ 0.000192
+0.00%
$ 184,241 $ 23,924
Oct 29, 10 AM $ 0.000192
+0.00%
$ 184,241 $ 23,924
Oct 29, 10 AM $ 0.000192
+0.00%
$ 184,241 $ 23,924
Oct 29, 9 AM $ 0.000192
+0.58%
$ 184,242 $ 23,851
Oct 29, 9 AM $ 0.000192
+0.58%
$ 184,242 $ 23,851
Oct 29, 9 AM $ 0.000192
+0.58%
$ 184,242 $ 23,851
Oct 29, 9 AM $ 0.000192
+0.58%
$ 184,242 $ 23,851
Oct 29, 8 AM $ 0.000191
-0.02%
$ 183,183 $ 25,370
Oct 29, 8 AM $ 0.000191
-0.02%
$ 183,183 $ 25,370
Oct 29, 8 AM $ 0.000191
-0.02%
$ 183,183 $ 25,370
Oct 29, 8 AM $ 0.000191
-0.02%
$ 183,183 $ 25,370
Oct 29, 7 AM $ 0.000191
+0.40%
$ 183,210 $ 27,344
Oct 29, 7 AM $ 0.000191
+0.40%
$ 183,210 $ 27,344
Oct 29, 7 AM $ 0.000191
+0.40%
$ 183,210 $ 27,344
Oct 29, 7 AM $ 0.000191
+0.40%
$ 183,210 $ 27,344
Oct 29, 6 AM $ 0.00019
-0.01%
$ 182,489 $ 26,730
Oct 29, 6 AM $ 0.00019
-0.01%
$ 182,489 $ 26,730
Oct 29, 6 AM $ 0.00019
-0.01%
$ 182,489 $ 26,730
Oct 29, 6 AM $ 0.00019
-0.01%
$ 182,489 $ 26,730
Oct 29, 5 AM $ 0.00019
-0.04%
$ 182,502 $ 26,788
Oct 29, 5 AM $ 0.00019
-0.04%
$ 182,502 $ 26,788
Oct 29, 5 AM $ 0.00019
-0.04%
$ 182,502 $ 26,788
Oct 29, 5 AM $ 0.00019
-0.04%
$ 182,502 $ 26,788
Oct 29, 4 AM $ 0.00019
+0.00%
$ 182,567 $ 26,877
Oct 29, 4 AM $ 0.00019
+0.00%
$ 182,567 $ 26,877
Oct 29, 4 AM $ 0.00019
+0.00%
$ 182,567 $ 26,877
Oct 29, 4 AM $ 0.00019
+0.00%
$ 182,567 $ 26,877
Oct 29, 3 AM $ 0.00019
+0.00%
$ 182,575 $ 29,114
Oct 29, 3 AM $ 0.00019
+0.00%
$ 182,575 $ 29,114
Oct 29, 3 AM $ 0.00019
+0.00%
$ 182,575 $ 29,114
Oct 29, 3 AM $ 0.00019
+0.00%
$ 182,575 $ 29,114
Oct 29, 2 AM $ 0.00019
+0.03%
$ 182,577 $ 29,148
Oct 29, 1 AM $ 0.00019
+0.00%
$ 182,527 $ 31,515
Oct 29, 12 AM $ 0.00019
-0.05%
$ 182,528 $ 34,019
Oct 28, 11 PM $ 0.00019
+0.00%
$ 182,630 $ 36,108