Deeper Network Historical Data

DPR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000236
-0.04%
$ 256,972 $ 22,512
Feb 10, 10 PM $ 0.000236
+0.17%
$ 257,081 $ 21,946
Feb 10, 9 PM $ 0.000236
+0.26%
$ 256,645 $ 21,028
Feb 10, 8 PM $ 0.000235
+2.49%
$ 255,665 $ 21,551
Feb 10, 7 PM $ 0.000229
+0.95%
$ 249,459 $ 20,645
Feb 10, 6 PM $ 0.000227
-0.98%
$ 247,122 $ 25,026
Feb 10, 5 PM $ 0.00023
+1.64%
$ 250,221 $ 22,447
Feb 10, 4 PM $ 0.000226
+3.65%
$ 246,192 $ 21,493
Feb 10, 3 PM $ 0.000218
-1.68%
$ 237,827 $ 22,125
Feb 10, 2 PM $ 0.000222
-3.49%
$ 241,373 $ 20,986
Feb 10, 1 PM $ 0.00023
+16.62%
$ 250,112 $ 18,597
Feb 10, 12 PM $ 0.000197
-0.03%
$ 214,462 $ 11,208
Feb 10, 11 AM $ 0.000197
-12.98%
$ 214,524 $ 11,337
Feb 10, 10 AM $ 0.000226
-0.04%
$ 246,519 $ 17,473
Feb 10, 9 AM $ 0.000226
-5.43%
$ 246,628 $ 17,532
Feb 10, 8 AM $ 0.000239
-0.83%
$ 260,565 $ 17,271
Feb 10, 7 AM $ 0.000241
+22.62%
$ 262,961 $ 17,749
Feb 10, 6 AM $ 0.000197
-0.01%
$ 214,458 $ 11,291
Feb 10, 5 AM $ 0.000197
+0.18%
$ 214,470 $ 11,252
Feb 10, 4 AM $ 0.000197
-0.18%
$ 214,085 $ 11,267
Feb 10, 3 AM $ 0.000197
+0.00%
$ 214,467 $ 11,304
Feb 10, 2 AM $ 0.000197
+0.00%
$ 214,474 $ 11,225
Feb 10, 1 AM $ 0.000197
+0.00%
$ 214,092 $ 11,204
Feb 10, 12 AM $ 0.000197
-0.18%
$ 214,093 $ 11,151
Feb 9, 11 PM $ 0.000197
+0.20%
$ 214,478 $ 11,121
Feb 9, 10 PM $ 0.000197
-0.22%
$ 214,046 $ 10,565
Feb 9, 9 PM $ 0.000197
+0.13%
$ 214,510 $ 10,675
Feb 9, 8 PM $ 0.000197
+1.27%
$ 214,241 $ 10,589
Feb 9, 7 PM $ 0.000194
-22.03%
$ 211,565 $ 9,166
Feb 9, 6 PM $ 0.000249
+3.49%
$ 271,345 $ 9,426
Feb 9, 5 PM $ 0.000241
+0.00%
$ 262,089 $ 9,379
Feb 9, 4 PM $ 0.000241
+30.01%
$ 261,899 $ 18,198
Feb 9, 3 PM $ 0.000185
+0.00%
$ 201,441 $ 8,982
Feb 9, 2 PM $ 0.000185
+0.27%
$ 201,439 $ 9,046
Feb 9, 1 PM $ 0.000185
+0.00%
$ 200,901 $ 9,084
Feb 9, 12 PM $ 0.000185
+0.00%
$ 200,902 $ 9,082
Feb 9, 11 AM $ 0.000185
+0.00%
$ 200,900 $ 9,005
Feb 9, 10 AM $ 0.000185
-0.53%
$ 200,902 $ 9,021
Feb 9, 9 AM $ 0.000185
-1.01%
$ 201,980 $ 8,992
Feb 9, 8 AM $ 0.000188
-0.01%
$ 205,114 $ 8,870
Feb 9, 6 AM $ 0.000208
+10.45%
$ 226,552 $ 8,965
Feb 9, 5 AM $ 0.000188
+0.48%
$ 205,121 $ 8,986
Feb 9, 4 AM $ 0.000187
+0.00%
$ 204,148 $ 9,010
Feb 9, 3 AM $ 0.000187
-0.48%
$ 204,147 $ 8,938
Feb 9, 2 AM $ 0.000188
+0.00%
$ 205,124 $ 8,939
Feb 9, 1 AM $ 0.000187
+0.00%
$ 204,147 $ 8,938
Feb 9, 12 AM $ 0.000187
-0.01%
$ 204,147 $ 9,032
Feb 8, 11 PM $ 0.00021
+11.44%
$ 228,591 $ 16,770
Feb 8, 10 PM $ 0.000188
+0.00%
$ 205,121 $ 8,996
Feb 8, 9 PM $ 0.000188
-0.06%
$ 205,121 $ 9,057