Deeper Network Historical Data

DPR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000188
-0.06%
$ 205,121 $ 9,057
Feb 8, 8 PM $ 0.000188
+0.00%
$ 205,237 $ 9,451
Feb 8, 7 PM $ 0.000188
+0.53%
$ 204,155 $ 10,000
Feb 8, 6 PM $ 0.000187
-0.53%
$ 204,155 $ 10,498
Feb 8, 5 PM $ 0.000188
+0.53%
$ 205,242 $ 10,995
Feb 8, 4 PM $ 0.000187
+0.48%
$ 204,155 $ 11,477
Feb 8, 3 PM $ 0.000187
+0.00%
$ 203,185 $ 11,917
Feb 8, 2 PM $ 0.000187
-0.16%
$ 203,185 $ 12,427
Feb 8, 1 PM $ 0.000187
+0.00%
$ 203,504 $ 12,886
Feb 8, 12 PM $ 0.000187
+0.00%
$ 203,504 $ 13,369
Feb 8, 11 AM $ 0.000187
+0.00%
$ 203,504 $ 13,978
Feb 8, 10 AM $ 0.000187
+0.59%
$ 203,507 $ 14,572
Feb 8, 9 AM $ 0.000185
+0.00%
$ 201,005 $ 15,208
Feb 8, 8 AM $ 0.000185
+0.00%
$ 201,007 $ 15,872
Feb 8, 7 AM $ 0.000185
-0.64%
$ 201,007 $ 16,346
Feb 8, 6 AM $ 0.000185
+0.00%
$ 201,007 $ 16,933
Feb 8, 5 AM $ 0.000185
+0.00%
$ 201,006 $ 17,585
Feb 8, 4 AM $ 0.000185
-0.64%
$ 201,006 $ 18,145
Feb 8, 3 AM $ 0.000186
+0.70%
$ 202,306 $ 18,695
Feb 8, 2 AM $ 0.000185
+0.00%
$ 200,898 $ 19,239
Feb 8, 1 AM $ 0.000186
+0.00%
$ 202,306 $ 19,771
Feb 8, 12 AM $ 0.000186
+0.32%
$ 202,306 $ 20,303
Feb 7, 11 PM $ 0.000185
-0.53%
$ 201,656 $ 20,776
Feb 7, 10 PM $ 0.000186
+0.00%
$ 202,740 $ 21,317
Feb 7, 9 PM $ 0.000187
+0.32%
$ 203,391 $ 21,779
Feb 7, 8 PM $ 0.000187
+0.32%
$ 203,382 $ 22,013
Feb 7, 7 PM $ 0.000187
+0.32%
$ 203,382 $ 22,487
Feb 7, 6 PM $ 0.000186
+0.00%
$ 202,732 $ 22,283
Feb 7, 5 PM $ 0.000186
-0.32%
$ 202,734 $ 22,194
Feb 7, 4 PM $ 0.000187
+0.32%
$ 203,382 $ 22,265
Feb 7, 3 PM $ 0.000186
-1.31%
$ 203,382 $ 22,247
Feb 7, 2 PM $ 0.000189
+0.22%
$ 205,432 $ 22,183
Feb 7, 1 PM $ 0.000188
-12.80%
$ 204,988 $ 22,254
Feb 7, 12 PM $ 0.000212
+14.85%
$ 231,230 $ 37,374
Feb 7, 11 AM $ 0.000185
+0.00%
$ 201,330 $ 22,977
Feb 7, 10 AM $ 0.000185
-0.32%
$ 201,332 $ 22,877
Feb 7, 9 AM $ 0.000185
+0.00%
$ 201,979 $ 22,722
Feb 7, 8 AM $ 0.000185
-1.68%
$ 201,979 $ 22,736
Feb 7, 7 AM $ 0.000189
+0.48%
$ 205,437 $ 22,506
Feb 7, 6 AM $ 0.000188
-11.81%
$ 204,447 $ 22,337
Feb 7, 5 AM $ 0.000213
+13.39%
$ 231,819 $ 14,556
Feb 7, 4 AM $ 0.000188
+0.00%
$ 204,447 $ 22,512
Feb 7, 3 AM $ 0.000188
+0.00%
$ 204,449 $ 22,236
Feb 7, 2 AM $ 0.000188
-0.02%
$ 204,446 $ 21,909
Feb 7, 1 AM $ 0.000188
-3.71%
$ 206,664 $ 21,249
Feb 7, 12 AM $ 0.000195
+1.99%
$ 212,357 $ 30,367
Feb 6, 11 PM $ 0.000191
+1.31%
$ 208,221 $ 20,609
Feb 6, 10 PM $ 0.000189
+0.10%
$ 205,519 $ 20,251
Feb 6, 9 PM $ 0.000189
-0.01%
$ 205,305 $ 20,053
Feb 6, 8 PM $ 0.000189
+3.22%
$ 205,333 $ 19,461