Deeper Network Historical Data

DPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000192
-1.97%
$ 184,219 $ 38,005
Oct 27, 11 PM $ 0.000196
+1.07%
$ 187,983 $ 37,778
Oct 27, 10 PM $ 0.000194
+1.07%
$ 185,984 $ 37,838
Oct 27, 9 PM $ 0.000192
-0.02%
$ 184,032 $ 39,546
Oct 27, 8 PM $ 0.000192
-0.01%
$ 184,073 $ 42,133
Oct 27, 7 PM $ 0.000192
+0.00%
$ 184,090 $ 43,412
Oct 27, 6 PM $ 0.000192
-0.45%
$ 184,085 $ 45,343
Oct 27, 5 PM $ 0.000193
+0.00%
$ 184,924 $ 48,095
Oct 27, 4 PM $ 0.000193
+0.00%
$ 184,926 $ 49,963
Oct 27, 3 PM $ 0.000193
-0.59%
$ 184,934 $ 51,931
Oct 27, 2 PM $ 0.000194
-1.00%
$ 186,035 $ 54,037
Oct 27, 1 PM $ 0.000196
-0.01%
$ 187,915 $ 55,223
Oct 27, 12 PM $ 0.000196
+0.00%
$ 187,942 $ 55,591
Oct 27, 11 AM $ 0.000196
-0.02%
$ 187,942 $ 70,979
Oct 27, 10 AM $ 0.000196
+0.00%
$ 187,973 $ 69,480
Oct 27, 9 AM $ 0.000196
+0.00%
$ 187,974 $ 67,475
Oct 27, 8 AM $ 0.000196
-0.21%
$ 187,974 $ 67,372
Oct 27, 7 AM $ 0.000196
-0.63%
$ 188,378 $ 67,348
Oct 27, 6 AM $ 0.000198
+0.45%
$ 189,542 $ 66,860
Oct 27, 5 AM $ 0.000197
+0.02%
$ 188,681 $ 66,505
Oct 27, 4 AM $ 0.000197
-2.58%
$ 188,646 $ 64,187
Oct 27, 3 AM $ 0.000202
+0.00%
$ 193,641 $ 61,867
Oct 27, 2 AM $ 0.000202
+0.99%
$ 193,649 $ 60,537
Oct 27, 1 AM $ 0.0002
+0.48%
$ 191,747 $ 59,183
Oct 27, 12 AM $ 0.000199
-0.86%
$ 190,824 $ 60,047
Oct 26, 11 PM $ 0.000201
+0.08%
$ 192,485 $ 58,981
Oct 26, 10 PM $ 0.000201
+0.30%
$ 192,335 $ 58,878
Oct 26, 9 PM $ 0.0002
-0.11%
$ 191,760 $ 58,751
Oct 26, 8 PM $ 0.0002
-0.02%
$ 191,981 $ 57,577
Oct 26, 7 PM $ 0.0002
+0.37%
$ 192,012 $ 55,492
Oct 26, 6 PM $ 0.0002
+0.17%
$ 191,301 $ 53,126
Oct 26, 5 PM $ 0.000199
+0.98%
$ 190,977 $ 50,126
Oct 26, 4 PM $ 0.000197
+0.01%
$ 189,132 $ 48,249
Oct 26, 3 PM $ 0.000197
-1.76%
$ 189,109 $ 46,556
Oct 26, 2 PM $ 0.000201
-0.08%
$ 193,064 $ 43,976
Oct 26, 1 PM $ 0.000201
+0.68%
$ 193,210 $ 41,487
Oct 26, 12 PM $ 0.0002
+0.02%
$ 191,880 $ 39,066
Oct 26, 11 AM $ 0.0002
+0.06%
$ 191,841 $ 37,881
Oct 26, 10 AM $ 0.0002
+0.00%
$ 191,719 $ 38,766
Oct 26, 9 AM $ 0.0002
-0.44%
$ 191,723 $ 41,512
Oct 26, 8 AM $ 0.000201
+0.42%
$ 192,571 $ 42,424
Oct 26, 7 AM $ 0.0002
-0.47%
$ 191,708 $ 41,984
Oct 26, 6 AM $ 0.000201
+0.44%
$ 192,604 $ 42,121
Oct 26, 5 AM $ 0.0002
+0.02%
$ 191,756 $ 25,911
Oct 26, 4 AM $ 0.0002
-0.02%
$ 191,712 $ 39,596
Oct 26, 3 AM $ 0.0002
-0.01%
$ 191,738 $ 41,938
Oct 26, 2 AM $ 0.0002
+0.02%
$ 191,758 $ 43,376
Oct 26, 1 AM $ 0.0002
+0.40%
$ 191,716 $ 43,646
Oct 26, 12 AM $ 0.000199
-0.95%
$ 190,947 $ 43,546
Oct 25, 11 PM $ 0.000201
+0.02%
$ 192,772 $ 44,647